La bourse est fermée
Dow Jones
39 064,99 -606,05 (-1,53 %) Nasdaq
16 729,81 -71,74 (-0,43 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0811 -0,0016 (-0,15 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
61 820,20 -2 406,99 (-3,75 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:25PM EDT. Marché ouvert.
Prix d’exercice:185.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 998 | 2024-05-24 | 40.85 | 0.00 | - | 113 | 0 |
| 0.01 | 0.00 | - | 2 | 165 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 33 | 2024-06-07 | - | - | - | - | - |
| 0.12 | +0.11 | +366.67% | 22 | 169 | 2024-06-14 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 45 | 2,242 | 2024-06-21 | 41.25 | 0.00 | - | 1,531 | 0 |
| 0.04 | 0.00 | - | 8 | 10 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 23 | 1,107 | 2024-07-19 | 41.50 | -1.60 | -3.71% | 11 | 10 |
| 0.18 | +0.05 | +38.46% | 1 | 839 | 2024-08-16 | 39.85 | 0.00 | - | 10 | 0 |
| 0.55 | -0.04 | -6.78% | 51 | 4,832 | 2024-09-20 | 40.15 | 0.00 | - | 84 | 0 |
| 0.82 | -0.08 | -8.89% | 10 | 89 | 2024-10-18 | 43.15 | 0.00 | - | 150 | 0 |
| 1.20 | -0.08 | -6.25% | 1 | 256 | 2024-11-15 | 43.15 | 0.00 | - | 150 | 0 |
| 1.93 | 0.00 | - | 13 | 305 | 2024-12-20 | 27.65 | 0.00 | - | 1 | 0 |
| 2.20 | -0.08 | -3.51% | 5 | 542 | 2025-01-17 | 41.80 | 0.00 | - | 6 | 30 |
| 3.30 | 0.00 | - | 1 | 119 | 2025-03-21 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 36 | 2025-06-20 | 28.85 | 0.00 | - | 1 | 1 |
| 8.45 | -0.25 | -2.87% | 2 | 299 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 9.05 | +0.35 | +4.02% | 54 | 144 | 2026-01-16 | 33.00 | 0.00 | - | - | 5 |
