La bourse est fermée
Dow Jones
39 059,91 -611,13 (-1,54 %) Nasdaq
16 714,50 -87,04 (-0,52 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0810 -0,0018 (-0,16 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 070,54 -2 249,12 (-3,50 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:35PM EDT. Marché ouvert.
Prix d’exercice:165.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 335 | 3,456 | 2024-05-24 | 21.60 | +0.55 | +2.61% | 9 | 133 |
| 0.04 | -0.01 | -25.00% | 50 | 1,145 | 2024-05-31 | 20.45 | -2.25 | -9.91% | 7 | 11 |
| 0.06 | -0.02 | -25.00% | 42 | 336 | 2024-06-07 | 23.00 | 0.00 | - | 77 | 5 |
| 0.06 | -0.03 | -33.33% | 25 | 373 | 2024-06-14 | 20.57 | 0.00 | - | 232 | 5 |
| 0.12 | -0.03 | -20.00% | 84 | 9,245 | 2024-06-21 | 20.45 | -2.00 | -8.91% | 7 | 1,360 |
| 0.13 | -0.05 | -27.78% | 124 | 325 | 2024-06-28 | 21.00 | -0.22 | -1.03% | 2 | 2 |
| 0.33 | -0.06 | -15.38% | 306 | 2,045 | 2024-07-19 | 20.75 | -0.13 | -0.62% | 38 | 84 |
| 1.01 | +0.21 | +26.25% | 30 | 545 | 2024-08-16 | 20.84 | -0.95 | -4.36% | 5 | 108 |
| 2.33 | -0.04 | -1.69% | 231 | 2,547 | 2024-09-20 | 22.68 | 0.00 | - | 2 | 1,788 |
| 3.05 | +0.05 | +1.67% | 3 | 253 | 2024-10-18 | 22.02 | +7.17 | +48.28% | 23 | 184 |
| 3.92 | -0.18 | -4.39% | 40 | 184 | 2024-11-15 | 13.00 | 0.00 | - | 1 | 917 |
| 5.35 | +0.25 | +4.90% | 72 | 613 | 2024-12-20 | 23.10 | +5.10 | +28.33% | 10 | 138 |
| 5.95 | +0.15 | +2.59% | 7 | 1,329 | 2025-01-17 | 24.07 | +5.49 | +29.55% | 88 | 1,265 |
| 7.50 | 0.00 | - | 3 | 22 | 2025-03-21 | 18.80 | 0.00 | - | 12 | 51 |
| 10.40 | +0.70 | +7.22% | 53 | 95 | 2025-06-20 | 27.45 | 0.00 | - | 19 | 331 |
| 14.53 | 0.00 | - | 1 | 62 | 2025-12-19 | 20.85 | 0.00 | - | 3 | 219 |
| 14.20 | 0.00 | - | 1 | 223 | 2026-01-16 | 28.51 | +6.92 | +32.05% | 17 | 105 |
