La bourse ferme dans 2 h 1 min
CAC 40
8 121,73 +29,62 (+0,37 %) Euro Stoxx 50
5 055,55 +30,38 (+0,60 %) Dow Jones
39 671,04 -201,95 (-0,51 %) EUR/USD
1,0862 +0,0035 (+0,33 %) Gold future
2 368,60 -24,30 (-1,02 %) Bitcoin EUR
63 800,16 -393,42 (-0,61 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:155.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3,187 | 3,020 | 2024-05-24 | 11.78 | 0.00 | - | 3,007 | 1,536 |
| 0.15 | 0.00 | - | 3,120 | 4,857 | 2024-05-31 | 12.00 | 0.00 | - | 526 | 4,239 |
| 0.25 | 0.00 | - | 268 | 275 | 2024-06-07 | 11.73 | 0.00 | - | 65 | 346 |
| 0.46 | 0.00 | - | 111 | 143 | 2024-06-14 | 10.58 | 0.00 | - | 66 | 492 |
| 0.59 | 0.00 | - | 5,990 | 5,298 | 2024-06-21 | 12.15 | 0.00 | - | 3,263 | 5,346 |
| 0.80 | 0.00 | - | 130 | 112 | 2024-06-28 | 11.70 | 0.00 | - | 187 | 94 |
| 1.45 | 0.00 | - | 587 | 661 | 2024-07-19 | 12.24 | 0.00 | - | 142 | 927 |
| 2.40 | 0.00 | - | 1,047 | 980 | 2024-08-16 | 12.50 | 0.00 | - | 33 | 610 |
| 4.50 | 0.00 | - | 335 | 1,450 | 2024-09-20 | 14.40 | 0.00 | - | 71 | 1,167 |
| 5.55 | 0.00 | - | 122 | 229 | 2024-10-18 | 14.60 | 0.00 | - | 2 | 191 |
| 6.61 | 0.00 | - | 20 | 1,680 | 2024-11-15 | 15.58 | 0.00 | - | 8 | 1,674 |
| 8.17 | 0.00 | - | 532 | 378 | 2024-12-20 | 16.51 | 0.00 | - | 3 | 537 |
| 9.05 | 0.00 | - | 332 | 1,570 | 2025-01-17 | 18.52 | 0.00 | - | 10 | 1,638 |
| 18.87 | 0.00 | - | 1 | 6 | 2025-03-21 | 14.37 | 0.00 | - | 15 | 33 |
| 13.21 | 0.00 | - | 15 | 160 | 2025-06-20 | 20.50 | 0.00 | - | 8 | 513 |
| 26.10 | 0.00 | - | 1 | 102 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 31 |
| 18.00 | 0.00 | - | 7 | 62 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 300 |
