Marchés français ouverture 3 h 7 min
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 653,49 -50,02 (-0,13 %) EUR/USD
1,0898 +0,0004 (+0,03 %) HANG SENG
18 397,19 -79,61 (-0,43 %) Bitcoin EUR
65 129,32 -92,54 (-0,14 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.26 | -89.66% | 869 | 1,366 | 2024-06-07 | 4.65 | +1.85 | +66.07% | 33 | 620 |
| 0.45 | -0.70 | -60.87% | 1,028 | 598 | 2024-06-14 | 4.70 | +1.30 | +38.24% | 21 | 233 |
| 0.85 | -0.87 | -50.58% | 424 | 3,448 | 2024-06-21 | 5.20 | +1.25 | +31.65% | 30 | 3,644 |
| 1.35 | -0.81 | -37.50% | 62 | 320 | 2024-06-28 | 5.18 | +0.93 | +21.88% | 8 | 131 |
| 1.65 | -0.93 | -36.05% | 56 | 235 | 2024-07-05 | 5.10 | +0.28 | +5.81% | 2 | 53 |
| 2.04 | -1.06 | -34.19% | 28 | 17 | 2024-07-12 | 5.75 | +0.55 | +10.58% | 1 | 3 |
| 2.41 | -1.09 | -31.14% | 319 | 1,582 | 2024-07-19 | 6.35 | +1.16 | +22.35% | 101 | 1,941 |
| 3.95 | -1.15 | -22.55% | 126 | 554 | 2024-08-16 | 7.08 | +0.73 | +11.50% | 11 | 779 |
| 6.50 | -1.13 | -14.81% | 51 | 1,623 | 2024-09-20 | 8.80 | 0.00 | - | 218 | 1,363 |
| 7.75 | -0.50 | -6.06% | 80 | 544 | 2024-10-18 | 9.50 | 0.00 | - | 9 | 332 |
| 9.85 | 0.00 | - | 4 | 1,175 | 2024-11-15 | 11.44 | +0.99 | +9.47% | 1 | 227 |
| 10.65 | -0.60 | -5.33% | 2 | 172 | 2024-12-20 | 12.75 | +0.65 | +5.37% | 3 | 347 |
| 11.27 | -0.73 | -6.08% | 6 | 2,277 | 2025-01-17 | 13.20 | +1.00 | +8.20% | 1 | 3,243 |
| 13.27 | -1.03 | -7.20% | 2 | 24 | 2025-03-21 | 16.00 | 0.00 | - | 9 | 246 |
| 17.00 | 0.00 | - | 18 | 315 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 718 |
| 20.35 | -1.15 | -5.35% | 1 | 181 | 2025-12-19 | 20.85 | 0.00 | - | 1 | 288 |
| 20.75 | -5.30 | -20.35% | 2 | 1,072 | 2026-01-16 | 20.10 | +0.60 | +3.08% | 3 | 319 |
