Marchés français ouverture 7 h 21 min
Dow Jones
38 807,33 +96,04 (+0,25 %) Nasdaq
17 187,90 +330,86 (+1,96 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0878 +0,0004 (+0,03 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 296,69 +440,72 (+0,68 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | -2.80 | -49.12% | 548 | 285 | 2024-06-07 | 0.32 | +0.19 | +146.15% | 465 | 1,966 |
| 3.65 | -2.68 | -42.34% | 59 | 456 | 2024-06-14 | 1.10 | +0.61 | +124.49% | 363 | 254 |
| 4.10 | -3.08 | -42.90% | 9 | 1,337 | 2024-06-21 | 1.50 | +0.67 | +80.72% | 609 | 5,261 |
| 4.50 | -5.86 | -56.56% | 6 | 226 | 2024-06-28 | 1.86 | +0.66 | +55.00% | 71 | 153 |
| 5.00 | -2.45 | -32.89% | 21 | 15 | 2024-07-05 | 2.32 | +1.00 | +75.76% | 11 | 95 |
| 5.50 | -5.03 | -47.77% | 3 | 0 | 2024-07-12 | 2.73 | +1.38 | +102.22% | 217 | 208 |
| 5.90 | -2.85 | -32.57% | 52 | 1,417 | 2024-07-19 | 2.95 | +1.05 | +55.26% | 406 | 5,311 |
| 7.65 | -2.85 | -27.14% | 30 | 490 | 2024-08-16 | 3.90 | +1.02 | +35.42% | 417 | 1,475 |
| 10.05 | -2.50 | -19.92% | 535 | 700 | 2024-09-20 | 6.71 | +1.31 | +24.26% | 13 | 1,681 |
| 11.00 | -4.25 | -27.87% | 23 | 140 | 2024-10-18 | 6.40 | +0.35 | +5.79% | 1 | 766 |
| 12.15 | -4.44 | -26.76% | 3 | 85 | 2024-11-15 | 8.05 | +1.35 | +20.15% | 20 | 635 |
| 13.89 | -6.01 | -30.20% | 5 | 228 | 2024-12-20 | 9.40 | +0.90 | +10.59% | 2 | 502 |
| 14.80 | -2.70 | -15.43% | 5 | 1,193 | 2025-01-17 | 10.09 | +1.18 | +13.24% | 32 | 2,562 |
| 17.40 | -4.60 | -20.91% | 2 | 31 | 2025-03-21 | 12.19 | 0.00 | - | 1 | 955 |
| 23.40 | 0.00 | - | 1 | 391 | 2025-06-20 | 14.30 | 0.00 | - | 8 | 1,308 |
| 23.28 | 0.00 | - | 2 | 157 | 2025-12-19 | 16.45 | 0.00 | - | 194 | 518 |
| 28.85 | 0.00 | - | 11 | 495 | 2026-01-16 | 17.15 | +0.80 | +4.89% | 7 | 951 |
| - | - | - | - | - | 2026-12-18 | 19.98 | 0.00 | - | 194 | 194 |
