La bourse est fermée
Dow Jones
38 886,17 +78,84 (+0,20 %) Nasdaq
17 173,12 -14,78 (-0,09 %) Nikkei 225
38 703,51 +213,34 (+0,55 %) EUR/USD
1,0893 +0,0019 (+0,17 %) HANG SENG
18 476,80 +51,84 (+0,28 %) Bitcoin EUR
64 921,90 -383,93 (-0,59 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:130.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.04 | 0.00 | - | 174 | 400 |
| 17.50 | 0.00 | - | 5 | 3 | 2024-06-14 | 0.05 | 0.00 | - | 40 | 333 |
| 17.00 | 0.00 | - | 4 | 947 | 2024-06-21 | 0.13 | +0.01 | +8.33% | 4 | 1,425 |
| 16.40 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.18 | +0.01 | +5.88% | 4 | 88 |
| 23.75 | 0.00 | - | 2 | 2 | 2024-07-05 | 0.22 | +0.14 | +175.00% | 3 | 7 |
| - | - | - | - | - | 2024-07-12 | 0.40 | 0.00 | - | 7 | 7 |
| 23.50 | 0.00 | - | 1 | 235 | 2024-07-19 | 0.41 | +0.02 | +5.13% | 11 | 789 |
| 21.40 | 0.00 | - | 12 | 68 | 2024-08-16 | 0.87 | +0.10 | +12.99% | 9 | 143 |
| 19.15 | -1.40 | -6.81% | 1 | 162 | 2024-09-20 | 2.54 | +0.34 | +15.45% | 6 | 814 |
| 19.79 | 0.00 | - | 12 | 31 | 2024-10-18 | 2.60 | 0.00 | - | 30 | 124 |
| 22.35 | 0.00 | - | 45 | 157 | 2024-11-15 | 3.35 | 0.00 | - | 213 | 935 |
| 24.33 | 0.00 | - | 1 | 62 | 2024-12-20 | 4.51 | 0.00 | - | 1 | 235 |
| 27.20 | 0.00 | - | 1 | 2,310 | 2025-01-17 | 5.25 | +0.35 | +7.14% | 8 | 1,513 |
| 27.50 | 0.00 | - | 1 | 181 | 2025-03-21 | 5.45 | 0.00 | - | 59 | 423 |
| 27.44 | -1.43 | -4.95% | 1 | 1,108 | 2025-06-20 | 8.50 | +1.30 | +18.06% | 11 | 1,152 |
| 36.70 | 0.00 | - | 2 | 194 | 2025-12-19 | 10.85 | 0.00 | - | 4 | 512 |
| 31.14 | -5.66 | -15.38% | 5 | 245 | 2026-01-16 | 11.20 | 0.00 | - | 4 | 862 |
| - | - | - | - | - | 2026-12-18 | 14.72 | +2.47 | +20.16% | 1 | 32 |
