La bourse est fermée
Dow Jones
39 164,61 -506,43 (-1,28 %) Nasdaq
16 812,18 +10,63 (+0,06 %) Nikkei 225
39 103,22 +486,12 (+1,26 %) EUR/USD
1,0815 -0,0012 (-0,11 %) HANG SENG
18 868,71 -326,89 (-1,70 %) Bitcoin EUR
62 802,97 -1 777,63 (-2,75 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:46PM EDT. Marché ouvert.
Prix d’exercice:125.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 71 | 299 |
| 33.06 | 0.00 | - | - | 0 | 2024-05-31 | 0.03 | -0.01 | -25.00% | 13 | 263 |
| - | - | - | - | - | 2024-06-07 | 0.07 | 0.00 | - | 144 | 131 |
| 35.55 | 0.00 | - | - | 0 | 2024-06-14 | 0.07 | -0.04 | -36.36% | 2 | 65 |
| 20.50 | +1.10 | +5.67% | 5 | 29 | 2024-06-21 | 0.12 | -0.03 | -20.00% | 17 | 2,768 |
| 37.39 | 0.00 | - | 1 | 225 | 2024-07-19 | 0.34 | -0.10 | -22.73% | 21 | 381 |
| 23.15 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.73 | -0.04 | -5.19% | 34 | 78 |
| 20.50 | 0.00 | - | 2 | 142 | 2024-09-20 | 1.76 | -0.33 | -15.79% | 7 | 986 |
| 23.15 | 0.00 | - | 11 | 18 | 2024-10-18 | 2.21 | -0.54 | -19.64% | 3 | 85 |
| 37.20 | 0.00 | - | 10 | 153 | 2024-11-15 | 2.90 | -0.15 | -4.92% | 5 | 134 |
| 39.54 | 0.00 | - | 1 | 20 | 2024-12-20 | 4.00 | -0.35 | -8.05% | 4 | 105 |
| 25.50 | 0.00 | - | 1 | 975 | 2025-01-17 | 4.45 | -0.25 | -5.32% | 4 | 1,961 |
| 26.50 | -11.00 | -29.33% | 2 | 4 | 2025-03-21 | 6.82 | 0.00 | - | 1 | 131 |
| 29.25 | 0.00 | - | 5 | 100 | 2025-06-20 | 7.30 | 0.00 | - | 2 | 412 |
| 32.60 | 0.00 | - | 1 | 35 | 2025-12-19 | 10.10 | +2.05 | +25.47% | 600 | 189 |
| 33.20 | 0.00 | - | 3 | 58 | 2026-01-16 | 10.50 | -0.15 | -1.41% | 95 | 148 |
