Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
35.50 | 0.00 | - | 2 | 2 | 2024-06-14 | 1.80 | 0.00 | - | 2 | 4 |
36.00 | -9.82 | -21.43% | 3 | 28 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 3 | 1,869 |
53.00 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.02 | -0.01 | -33.33% | 4 | 341 |
- | - | - | - | - | 2024-08-16 | 0.12 | +0.06 | +100.00% | 2 | 25 |
52.83 | 0.00 | - | 1 | 457 | 2024-09-20 | 0.44 | +0.14 | +46.67% | 2 | 757 |
53.07 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.59 | +0.14 | +31.11% | 1 | 73 |
36.16 | 0.00 | - | 8 | 480 | 2024-11-15 | 0.91 | +0.10 | +12.35% | 4 | 564 |
48.55 | 0.00 | - | 3 | 2 | 2024-12-20 | 1.15 | 0.00 | - | 12 | 85 |
43.35 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.63 | +0.09 | +5.84% | 57 | 1,163 |
37.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.44 | 0.00 | - | 1 | 15 |
41.00 | +0.75 | +1.86% | 1 | 655 | 2025-06-20 | 3.15 | 0.00 | - | 9 | 2,524 |
74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 6.10 | 0.00 | - | 1 | 175 |
41.98 | 0.00 | - | 4 | 97 | 2026-01-16 | 6.00 | -0.13 | -2.12% | 250 | 1,992 |