Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
53.48 | 0.00 | - | 3 | 23 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 1,415 |
53.95 | 0.00 | - | 7 | 16 | 2024-07-19 | 0.05 | 0.00 | - | 6 | 16 |
62.75 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 25 |
48.36 | 0.00 | - | 1 | 254 | 2024-09-20 | 0.19 | +0.03 | +18.75% | 7 | 1,925 |
46.80 | +0.63 | +1.36% | 10 | 12 | 2024-10-18 | 0.26 | -0.02 | -7.14% | 1 | 24 |
49.07 | 0.00 | - | 6 | 150 | 2024-11-15 | 0.38 | 0.00 | - | 2 | 211 |
- | - | - | - | - | 2024-12-20 | 0.69 | 0.00 | - | 101 | 311 |
49.30 | 0.00 | - | 1 | 301 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 1,090 |
56.25 | 0.00 | - | 5 | 0 | 2025-03-21 | 1.56 | 0.00 | - | 1 | 3 |
49.70 | -6.90 | -12.19% | 1 | 22 | 2025-06-20 | 2.32 | +0.37 | +18.97% | 1 | 273 |
51.15 | +0.15 | +0.29% | 10 | 152 | 2025-12-19 | 3.90 | -0.05 | -1.27% | 13 | 142 |
53.50 | 0.00 | - | 1 | 163 | 2026-01-16 | 4.11 | +0.06 | +1.48% | 50 | 398 |