La bourse ferme dans 3 h 29 min
CAC 40
7 600,85 -61,45 (-0,80 %) Euro Stoxx 50
4 914,10 -21,87 (-0,44 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,40 -6,40 (-0,27 %) Bitcoin EUR
57 426,33 +204,91 (+0,36 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:95.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00095000 | 2024-05-23 12:33PM EDT | 2024-09-20 | 49.70 | 50.10 | 53.65 | 0.00 | - | 1 | 395 | 69.51% |
| TGT241115C00095000 | 2024-02-27 3:59PM EDT | 2024-11-15 | 59.32 | 81.70 | 84.70 | 0.00 | - | 2 | 67 | 190.22% |
| TGT241220C00095000 | 2024-02-21 1:46PM EDT | 2024-12-20 | 56.50 | 73.70 | 77.10 | 0.00 | - | - | 2 | 140.68% |
| TGT250117C00095000 | 2024-04-29 2:11PM EDT | 2025-01-17 | 67.55 | 53.10 | 56.45 | 0.00 | - | 6 | 87 | 51.77% |
| TGT250321C00095000 | 2024-06-17 3:35PM EDT | 2025-03-21 | 52.00 | 51.85 | 55.05 | 0.00 | - | - | 1 | 46.57% |
| TGT250620C00095000 | 2024-04-01 11:01AM EDT | 2025-06-20 | 87.78 | 64.55 | 67.30 | 0.00 | - | 1 | 21 | 73.57% |
| TGT251219C00095000 | 2024-02-20 1:21PM EDT | 2025-12-19 | 60.06 | 76.95 | 79.70 | 0.00 | - | 2 | 7 | 86.97% |
| TGT260116C00095000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 86.90 | 68.00 | 73.00 | 0.00 | - | 5 | 14 | 68.25% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00095000 | 2024-05-02 2:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 1.99 | 0.00 | - | 60 | 41 | 113.09% |
| TGT240920P00095000 | 2024-06-18 11:56AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 25.00% |
| TGT241018P00095000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| TGT241115P00095000 | 2024-06-07 1:35PM EDT | 2024-11-15 | 0.28 | 0.19 | 0.33 | 0.00 | - | 1 | 213 | 37.23% |
| TGT241220P00095000 | 2024-06-24 10:27AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 12.50% |
| TGT250117P00095000 | 2024-06-25 3:17PM EDT | 2025-01-17 | 0.61 | 0.58 | 0.74 | +0.03 | +5.17% | 1 | 572 | 36.18% |
| TGT250321P00095000 | 2024-06-24 12:13PM EDT | 2025-03-21 | 0.90 | 0.86 | 1.17 | 0.00 | - | 2 | 23 | 35.07% |
| TGT250620P00095000 | 2024-06-17 2:07PM EDT | 2025-06-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 12.50% |
| TGT251219P00095000 | 2024-05-24 9:30AM EDT | 2025-12-19 | 3.00 | 2.20 | 4.75 | 0.00 | - | 40 | 72 | 37.24% |
| TGT260116P00095000 | 2024-06-17 10:20AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| TGT261218P00095000 | 2024-06-18 11:59AM EDT | 2026-12-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 6.25% |
