Marchés français ouverture 1 h 30 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 088,22 +471,12 (+1,22 %) EUR/USD
1,0831 +0,0004 (+0,03 %) HANG SENG
18 890,46 -305,14 (-1,59 %) Bitcoin EUR
64 132,57 -377,63 (-0,59 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00085000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 76.35 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| TGT240920C00085000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 81.90 | 74.35 | 78.35 | 0.00 | - | 1 | 20 | 164.97% |
| TGT241115C00085000 | 2023-11-13 2:28PM EDT | 2024-11-15 | 28.25 | 53.00 | 56.50 | 0.00 | - | 6 | 15 | 0.00% |
| TGT250117C00085000 | 2024-05-16 11:39AM EDT | 2025-01-17 | 78.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT250620C00085000 | 2024-05-13 2:13PM EDT | 2025-06-20 | 77.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00085000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 68.32 | 85.00 | 89.50 | 0.00 | - | 1 | 4 | 101.37% |
| TGT260116C00085000 | 2024-02-08 11:38AM EDT | 2026-01-16 | 66.55 | 85.15 | 89.50 | 0.00 | - | 5 | 6 | 99.17% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00085000 | 2024-04-05 9:47AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 1,125 | 70.70% |
| TGT240719P00085000 | 2024-04-16 2:02PM EDT | 2024-07-19 | 0.06 | 0.00 | 1.20 | 0.00 | - | 67 | 59 | 76.71% |
| TGT240920P00085000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT241018P00085000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241115P00085000 | 2024-05-20 10:58AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220P00085000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117P00085000 | 2024-05-22 3:49PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT250321P00085000 | 2024-05-22 9:31AM EDT | 2025-03-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT250620P00085000 | 2024-05-22 9:31AM EDT | 2025-06-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TGT251219P00085000 | 2024-05-20 9:30AM EDT | 2025-12-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| TGT260116P00085000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
