Marchés français ouverture 2 h 18 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 067,14 +450,04 (+1,17 %) EUR/USD
1,0833 +0,0006 (+0,05 %) HANG SENG
18 930,02 -265,58 (-1,38 %) Bitcoin EUR
64 172,58 +60,19 (+0,09 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00080000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 81.25 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| TGT240920C00080000 | 2023-11-14 12:27PM EDT | 2024-09-20 | 35.85 | 60.00 | 63.90 | 0.00 | - | 2 | 5 | 58.89% |
| TGT241115C00080000 | 2023-10-17 1:58PM EDT | 2024-11-15 | 37.15 | 52.45 | 53.40 | 0.00 | - | 2 | 20 | 0.00% |
| TGT250117C00080000 | 2024-05-10 1:13PM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00080000 | 2024-05-22 10:02AM EDT | 2025-06-20 | 63.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT251219C00080000 | 2024-02-20 2:58PM EDT | 2025-12-19 | 72.52 | 89.55 | 93.95 | 0.00 | - | 1 | 11 | 107.50% |
| TGT260116C00080000 | 2024-04-01 1:28PM EDT | 2026-01-16 | 99.40 | 78.50 | 83.50 | 0.00 | - | 1 | 10 | 78.57% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00080000 | 2024-05-20 2:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| TGT240719P00080000 | 2024-04-24 10:07AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT240920P00080000 | 2024-05-20 10:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241018P00080000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT241115P00080000 | 2024-03-15 10:49AM EDT | 2024-11-15 | 0.16 | 0.00 | 0.38 | 0.00 | - | 2 | 71 | 44.46% |
| TGT241220P00080000 | 2024-05-22 12:44PM EDT | 2024-12-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT250117P00080000 | 2024-05-20 3:41PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT250620P00080000 | 2024-03-20 1:39PM EDT | 2025-06-20 | 0.78 | 0.00 | 1.15 | 0.00 | - | 2 | 18 | 37.02% |
| TGT251219P00080000 | 2024-05-22 10:19AM EDT | 2025-12-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT260116P00080000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
