La bourse est fermée
Dow Jones
38 490,61 -195,71 (-0,51 %) Nasdaq
16 775,71 +40,69 (+0,24 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0900 +0,0046 (+0,43 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 384,47 +1 367,65 (+2,21 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:35PM EDT. Marché ouvert.
Prix d’exercice:75.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00075000 | 2024-02-16 10:41AM EDT | 2024-06-21 | 70.58 | 87.70 | 91.70 | 0.00 | - | 3 | 2 | 388.33% |
| TGT241115C00075000 | 2024-03-05 2:01PM EDT | 2024-11-15 | 95.50 | 96.00 | 99.75 | 0.00 | - | 1 | 1 | 172.84% |
| TGT241220C00075000 | 2024-03-06 1:39PM EDT | 2024-12-20 | 98.20 | 95.50 | 99.55 | 0.00 | - | 2 | 1 | 155.49% |
| TGT250117C00075000 | 2024-03-08 12:50PM EDT | 2025-01-17 | 96.74 | 95.55 | 99.55 | 0.00 | - | 1 | 269 | 145.78% |
| TGT250620C00075000 | 2024-03-25 3:40PM EDT | 2025-06-20 | 98.45 | 89.00 | 93.50 | 0.00 | - | 2 | 2 | 91.82% |
| TGT251219C00075000 | 2023-12-27 1:16PM EDT | 2025-12-19 | 69.31 | 66.70 | 71.30 | 0.00 | - | 2 | 3 | 0.00% |
| TGT260116C00075000 | 2024-05-08 3:16PM EDT | 2026-01-16 | 86.16 | 78.55 | 83.40 | 0.00 | - | 4 | 19 | 49.89% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00075000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 713 | 195.85% |
| TGT240719P00075000 | 2024-05-21 3:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 69.53% |
| TGT240920P00075000 | 2024-05-22 3:24PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 630 | 52.34% |
| TGT241018P00075000 | 2024-04-22 10:55AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TGT241115P00075000 | 2024-04-26 12:02PM EDT | 2024-11-15 | 0.13 | 0.02 | 0.29 | 0.00 | - | 2 | 36 | 52.49% |
| TGT241220P00075000 | 2024-04-16 3:34PM EDT | 2024-12-20 | 0.23 | 0.00 | 2.24 | 0.00 | - | 1 | 26 | 60.86% |
| TGT250117P00075000 | 2024-06-03 11:14AM EDT | 2025-01-17 | 0.14 | 0.05 | 0.25 | +0.02 | +16.67% | 10 | 741 | 43.70% |
| TGT250620P00075000 | 2024-05-29 11:16AM EDT | 2025-06-20 | 0.63 | 0.46 | 1.95 | 0.00 | - | 2 | 118 | 50.04% |
| TGT251219P00075000 | 2024-05-22 2:05PM EDT | 2025-12-19 | 1.41 | 0.55 | 1.75 | 0.00 | - | 45 | 215 | 40.14% |
| TGT260116P00075000 | 2024-05-23 1:20PM EDT | 2026-01-16 | 1.58 | 0.75 | 1.80 | 0.00 | - | 1 | 297 | 39.44% |
