Marchés français ouverture 4 h 54 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 850,75 +233,65 (+0,61 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 911,04 -284,56 (-1,48 %) Bitcoin EUR
64 146,28 -666,51 (-1,03 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:70.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00070000 | 2024-05-13 2:58PM EDT | 2024-06-21 | 90.30 | 71.55 | 75.45 | 0.00 | - | 5 | 0 | 119.82% |
| TGT240719C00070000 | 2024-03-05 10:48AM EDT | 2024-07-19 | 99.25 | 104.10 | 106.40 | 0.00 | - | - | 1 | 425.98% |
| TGT240920C00070000 | 2024-02-07 3:21PM EDT | 2024-09-20 | 77.05 | 99.50 | 102.10 | 0.00 | - | 6 | 35 | 265.36% |
| TGT241115C00070000 | 2023-11-14 2:56PM EDT | 2024-11-15 | 43.50 | 69.50 | 73.50 | 0.00 | - | - | 1 | 49.22% |
| TGT250117C00070000 | 2024-02-16 10:47AM EDT | 2025-01-17 | 75.44 | 92.50 | 97.00 | 0.00 | - | 5 | 12 | 161.10% |
| TGT250620C00070000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 99.00 | 96.00 | 101.00 | 0.00 | - | 2 | 2 | 138.84% |
| TGT251219C00070000 | 2024-03-28 10:27AM EDT | 2025-12-19 | 105.70 | 93.60 | 97.50 | 0.00 | - | 1 | 19 | 106.28% |
| TGT260116C00070000 | 2024-05-22 1:35PM EDT | 2026-01-16 | 76.01 | 72.50 | 77.00 | -23.99 | -23.99% | 4 | 27 | 48.30% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00070000 | 2024-05-10 10:08AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.53 | 0.00 | - | 1 | 204 | 147.17% |
| TGT240719P00070000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.48 | 0.00 | 0.13 | 0.00 | - | 1 | 6 | 73.05% |
| TGT240920P00070000 | 2024-05-20 12:02PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 617 | 49.02% |
| TGT241115P00070000 | 2024-05-13 2:47PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.13 | 0.00 | - | 1 | 54 | 45.51% |
| TGT241220P00070000 | 2024-04-19 11:02AM EDT | 2024-12-20 | 0.19 | 0.00 | 2.21 | 0.00 | - | 2 | 6 | 59.72% |
| TGT250117P00070000 | 2024-04-25 2:07PM EDT | 2025-01-17 | 0.16 | 0.06 | 0.44 | 0.00 | - | 2 | 480 | 47.02% |
| TGT250620P00070000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 0.70 | 0.34 | 0.55 | +0.19 | +37.25% | 1 | 68 | 38.18% |
| TGT251219P00070000 | 2024-05-22 9:48AM EDT | 2025-12-19 | 1.20 | 0.72 | 1.42 | +0.40 | +50.00% | 1 | 149 | 38.32% |
| TGT260116P00070000 | 2024-05-22 9:31AM EDT | 2026-01-16 | 1.10 | 0.80 | 1.45 | -0.04 | -3.51% | 10 | 141 | 37.60% |
