La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 745,97 +184,93 (+0,30 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00065000 | 2024-02-16 4:46PM EDT | 2024-06-21 | 84.25 | 97.60 | 101.60 | 0.00 | - | 5 | 0 | 1,066.94% |
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 393.55% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 215.64% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 88.75% |
| TGT251219C00065000 | 2024-06-06 10:24AM EDT | 2025-12-19 | 82.00 | 74.50 | 79.00 | 0.00 | - | 1 | 14 | 50.02% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 60.10% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00065000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 421 | 187.50% |
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 99.22% |
| TGT240920P00065000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 1 | 400 | 60.55% |
| TGT241115P00065000 | 2024-05-17 9:54AM EDT | 2024-11-15 | 0.04 | 0.02 | 0.58 | 0.00 | - | 1 | 23 | 59.38% |
| TGT250117P00065000 | 2024-05-29 1:16PM EDT | 2025-01-17 | 0.15 | 0.04 | 0.28 | 0.00 | - | 10 | 213 | 49.46% |
| TGT250620P00065000 | 2024-05-29 11:12AM EDT | 2025-06-20 | 0.26 | 0.14 | 0.65 | 0.00 | - | 2 | 286 | 43.65% |
| TGT251219P00065000 | 2024-06-06 11:49AM EDT | 2025-12-19 | 0.69 | 0.00 | 1.19 | 0.00 | - | 1 | 464 | 40.41% |
| TGT260116P00065000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 0.95 | 0.63 | 1.22 | +0.09 | +10.47% | 82 | 375 | 39.64% |
