La bourse ferme dans 3 h 37 min
CAC 40
7 607,77 -54,53 (-0,71 %) Euro Stoxx 50
4 917,40 -18,57 (-0,38 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0689 -0,0026 (-0,25 %) Gold future
2 322,60 -8,20 (-0,35 %) Bitcoin EUR
57 417,12 +101,09 (+0,18 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240920C00065000 | 2024-02-28 1:28PM EDT | 2024-09-20 | 87.37 | 110.70 | 114.85 | 0.00 | - | 1 | 1 | 370.51% |
| TGT241115C00065000 | 2023-09-18 12:07PM EDT | 2024-11-15 | 55.72 | 46.80 | 47.40 | 0.00 | - | - | 1 | 0.00% |
| TGT250117C00065000 | 2024-02-23 2:51PM EDT | 2025-01-17 | 88.52 | 102.15 | 106.25 | 0.00 | - | 2 | 2 | 194.35% |
| TGT250620C00065000 | 2024-01-19 3:50PM EDT | 2025-06-20 | 74.00 | 82.55 | 87.00 | 0.00 | - | 1 | 1 | 64.98% |
| TGT251219C00065000 | 2024-06-06 10:24AM EDT | 2025-12-19 | 82.00 | 80.00 | 84.50 | 0.00 | - | 1 | 14 | 51.56% |
| TGT260116C00065000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 78.50 | 80.00 | 83.40 | 0.00 | - | 2 | 0 | 44.14% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00065000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.11 | 0.00 | - | 50 | 56 | 125.00% |
| TGT240920P00065000 | 2024-06-13 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 25.00% |
| TGT241115P00065000 | 2024-06-20 9:30AM EDT | 2024-11-15 | 0.05 | 0.02 | 0.38 | 0.00 | - | 1 | 24 | 60.30% |
| TGT250117P00065000 | 2024-05-29 1:16PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.28 | 0.00 | - | 10 | 213 | 52.78% |
| TGT250620P00065000 | 2024-05-29 11:12AM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 286 | 12.50% |
| TGT251219P00065000 | 2024-06-06 11:49AM EDT | 2025-12-19 | 0.69 | 0.55 | 1.07 | 0.00 | - | 1 | 464 | 41.32% |
| TGT260116P00065000 | 2024-06-24 10:35AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 458 | 12.50% |
