La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 693,47 +553,77 (+0,91 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:60.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00060000 | 2024-02-16 4:33PM EDT | 2024-06-21 | 89.25 | 102.55 | 106.60 | 0.00 | - | 2 | 0 | 1,154.79% |
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 518.90% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 246.03% |
| TGT250117C00060000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 86.85 | 79.55 | 83.25 | 0.00 | - | 2 | 1 | 52.78% |
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 100.13 | 84.25 | 87.55 | 0.00 | - | 1 | 1 | 77.47% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 131.32% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00060000 | 2024-03-15 10:40AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.26 | 0.00 | - | 1 | 65 | 345.12% |
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 326 | 66.41% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 54.30% |
| TGT250117P00060000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.11 | 0.03 | 0.23 | 0.00 | - | 1 | 68 | 52.54% |
| TGT250620P00060000 | 2024-06-13 10:50AM EDT | 2025-06-20 | 0.30 | 0.04 | 0.51 | 0.00 | - | 3 | 53 | 45.65% |
| TGT251219P00060000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.85 | 0.00 | - | 8 | 269 | 41.11% |
| TGT260116P00060000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 0.59 | 0.42 | 0.87 | 0.00 | - | 10 | 48 | 40.30% |
