La bourse ferme dans 3 h 28 min
CAC 40
7 606,86 -55,44 (-0,72 %) Euro Stoxx 50
4 917,80 -18,17 (-0,37 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 324,20 -6,60 (-0,28 %) Bitcoin EUR
57 436,91 +236,08 (+0,41 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719C00060000 | 2024-02-16 4:39PM EDT | 2024-07-19 | 89.45 | 102.50 | 107.00 | 0.00 | - | 2 | 1 | 542.24% |
| TGT240920C00060000 | 2023-12-22 10:33AM EDT | 2024-09-20 | 80.10 | 77.80 | 80.85 | 0.00 | - | 5 | 11 | 0.00% |
| TGT241115C00060000 | 2024-02-16 4:39PM EDT | 2024-11-15 | 89.45 | 102.55 | 106.55 | 0.00 | - | 2 | 1 | 220.80% |
| TGT250117C00060000 | 2024-06-11 2:51PM EDT | 2025-01-17 | 86.85 | 85.40 | 88.95 | 0.00 | - | 2 | 1 | 60.89% |
| TGT250620C00060000 | 2024-05-14 12:04PM EDT | 2025-06-20 | 100.13 | 84.25 | 87.55 | 0.00 | - | 1 | 1 | 51.69% |
| TGT260116C00060000 | 2024-03-25 10:16AM EDT | 2026-01-16 | 112.44 | 103.80 | 108.00 | 0.00 | - | 1 | 10 | 115.11% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240719P00060000 | 2024-01-09 10:41AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| TGT240920P00060000 | 2024-05-10 3:57PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 326 | 73.05% |
| TGT241115P00060000 | 2024-04-30 10:37AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.16 | 0.00 | - | 1 | 33 | 58.40% |
| TGT250117P00060000 | 2024-06-04 3:52PM EDT | 2025-01-17 | 0.11 | 0.02 | 0.23 | 0.00 | - | 1 | 68 | 51.47% |
| TGT250620P00060000 | 2024-06-13 10:50AM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 25.00% |
| TGT251219P00060000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 0.62 | 0.00 | 0.68 | 0.00 | - | 8 | 269 | 41.11% |
| TGT260116P00060000 | 2024-06-05 2:32PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 12.50% |
