La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 769,67 -85,52 (-0,14 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:55.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00055000 | 2023-10-31 10:08AM EDT | 2024-06-21 | 54.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719C00055000 | 2024-05-23 10:38AM EDT | 2024-07-19 | 89.09 | 84.00 | 88.85 | 0.00 | - | - | 1 | 148.24% |
| TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 337.93% |
| TGT250117C00055000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 95.00 | 84.55 | 88.20 | 0.00 | - | 4 | 2 | 56.93% |
| TGT251219C00055000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 105.93 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 59.27% |
| TGT260116C00055000 | 2024-06-06 2:29PM EDT | 2026-01-16 | 91.68 | 84.00 | 89.00 | 0.00 | - | 1 | 4 | 57.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00055000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.13 | 0.00 | - | 1 | 71 | 293.75% |
| TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 73.05% |
| TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 18 | 58.59% |
| TGT250117P00055000 | 2024-06-06 2:24PM EDT | 2025-01-17 | 0.06 | 0.01 | 0.45 | 0.00 | - | 4 | 155 | 57.62% |
| TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.05 | 2.24 | 0.00 | - | 16 | 74 | 58.26% |
| TGT251219P00055000 | 2024-06-14 1:10PM EDT | 2025-12-19 | 0.55 | 0.00 | 0.60 | +0.05 | +10.00% | 4 | 1,256 | 42.07% |
| TGT260116P00055000 | 2024-06-03 2:32PM EDT | 2026-01-16 | 0.57 | 0.35 | 0.65 | 0.00 | - | 2 | 386 | 41.65% |
