Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240719C00055000 | 2024-06-18 10:59AM EDT | 2024-07-19 | 88.50 | 89.85 | 94.15 | 0.00 | - | 2 | 3 | 178.52% |
TGT240920C00055000 | 2024-03-18 9:31AM EDT | 2024-09-20 | 109.50 | 107.90 | 111.35 | 0.00 | - | 1 | 1 | 307.40% |
TGT250117C00055000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 95.00 | 90.10 | 93.95 | 0.00 | - | 4 | 2 | 61.72% |
TGT251219C00055000 | 2024-05-17 3:53PM EDT | 2025-12-19 | 105.93 | 84.00 | 89.00 | 0.00 | - | 1 | 1 | 0.00% |
TGT260116C00055000 | 2024-06-06 2:29PM EDT | 2026-01-16 | 91.68 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240920P00055000 | 2024-02-21 12:29PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 12 | 79.69% |
TGT241115P00055000 | 2024-05-09 10:43AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.14 | 0.00 | - | 10 | 18 | 62.70% |
TGT250117P00055000 | 2024-06-14 9:52AM EDT | 2025-01-17 | 0.06 | 0.01 | 0.19 | 0.00 | - | 4 | 159 | 54.49% |
TGT250620P00055000 | 2024-05-03 11:25AM EDT | 2025-06-20 | 0.24 | 0.05 | 2.24 | 0.00 | - | 16 | 74 | 60.77% |
TGT251219P00055000 | 2024-06-25 2:16PM EDT | 2025-12-19 | 0.45 | 0.25 | 0.48 | -0.10 | -18.18% | 12 | 1,306 | 42.11% |
TGT260116P00055000 | 2024-06-17 1:23PM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 50 | 386 | 12.50% |