Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240816C00260000 | 2024-06-05 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
TGT240920C00260000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
TGT241115C00260000 | 2024-06-21 1:40PM EDT | 2024-11-15 | 0.05 | 0.03 | 0.21 | 0.00 | - | 2 | 30 | 40.63% |
TGT241220C00260000 | 2024-06-25 12:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 70 | 12.50% |
TGT250117C00260000 | 2024-06-24 12:53PM EDT | 2025-01-17 | 0.20 | 0.06 | 0.18 | 0.00 | - | 3 | 1,544 | 33.15% |
TGT250620C00260000 | 2024-05-30 11:26AM EDT | 2025-06-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 71 | 12.50% |
TGT251219C00260000 | 2024-06-21 3:29PM EDT | 2025-12-19 | 1.27 | 1.18 | 1.48 | 0.00 | - | 26 | 1,276 | 28.83% |
TGT260116C00260000 | 2024-06-25 12:00PM EDT | 2026-01-16 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 869 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240816P00260000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 115.74 | 112.00 | 115.90 | 0.00 | - | - | 0 | 81.35% |
TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |