Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621C00260000 | 2024-06-06 9:40AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 113 | 153.13% |
TGT240816C00260000 | 2024-06-05 11:05AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 77.22% |
TGT240920C00260000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.13 | 0.00 | - | 2 | 10 | 49.32% |
TGT241115C00260000 | 2024-06-10 3:57PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.75 | 0.00 | - | 80 | 32 | 50.56% |
TGT241220C00260000 | 2024-06-13 12:59PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.41 | 0.00 | - | 60 | 38 | 41.36% |
TGT250117C00260000 | 2024-06-14 10:51AM EDT | 2025-01-17 | 0.11 | 0.06 | 0.15 | +0.01 | +10.00% | 21 | 1,554 | 33.59% |
TGT250620C00260000 | 2024-05-30 11:26AM EDT | 2025-06-20 | 0.70 | 0.00 | 2.09 | 0.00 | - | 6 | 71 | 39.76% |
TGT251219C00260000 | 2024-06-14 2:57PM EDT | 2025-12-19 | 1.00 | 0.95 | 1.20 | -0.25 | -20.00% | 136 | 1,282 | 29.00% |
TGT260116C00260000 | 2024-06-14 3:34PM EDT | 2026-01-16 | 1.23 | 1.12 | 1.45 | -0.27 | -18.00% | 12 | 872 | 29.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00260000 | 2023-01-19 3:48PM EDT | 2024-06-21 | 100.30 | 85.75 | 87.80 | 0.00 | - | 4 | 1 | 0.00% |
TGT240816P00260000 | 2024-05-23 12:50PM EDT | 2024-08-16 | 115.74 | 117.60 | 120.85 | 0.00 | - | - | 0 | 71.48% |
TGT250117P00260000 | 2023-03-02 10:34AM EDT | 2025-01-17 | 97.80 | 93.30 | 96.45 | 0.00 | - | 1 | 1 | 0.00% |