La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 789,89 +319,85 (+0,52 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:250.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00250000 | 2024-05-16 12:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 381 | 125.00% |
| TGT240719C00250000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 38 | 67.19% |
| TGT240816C00250000 | 2024-06-11 11:17AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 96 | 66.85% |
| TGT240920C00250000 | 2024-06-11 12:28PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.17 | 0.00 | - | 12 | 79 | 47.95% |
| TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 45.95% |
| TGT241115C00250000 | 2024-05-31 2:16PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 39.06% |
| TGT241220C00250000 | 2024-06-14 2:44PM EDT | 2024-12-20 | 0.11 | 0.08 | 0.14 | -0.02 | -15.38% | 142 | 19 | 33.69% |
| TGT250117C00250000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.16 | 0.00 | - | 3 | 617 | 31.98% |
| TGT250321C00250000 | 2024-05-17 11:39AM EDT | 2025-03-21 | 1.06 | 0.15 | 0.73 | 0.00 | - | 1 | 13 | 35.33% |
| TGT250620C00250000 | 2024-06-05 2:31PM EDT | 2025-06-20 | 0.55 | 0.27 | 0.85 | 0.00 | - | 1 | 618 | 31.53% |
| TGT251219C00250000 | 2024-06-06 1:54PM EDT | 2025-12-19 | 1.56 | 1.22 | 1.97 | 0.00 | - | 6 | 312 | 30.60% |
| TGT260116C00250000 | 2024-06-13 11:01AM EDT | 2026-01-16 | 1.95 | 1.43 | 2.09 | 0.00 | - | 1 | 254 | 30.26% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00250000 | 2023-10-05 9:58AM EDT | 2024-06-21 | 143.36 | 137.40 | 138.35 | 0.00 | - | 2 | 0 | 695.97% |
| TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 0.00% |
