Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240719C00250000 | 2024-06-06 11:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 38 | 80.27% |
TGT240816C00250000 | 2024-06-11 11:17AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 25.00% |
TGT240920C00250000 | 2024-06-11 12:28PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 79 | 25.00% |
TGT241018C00250000 | 2024-04-11 10:29AM EDT | 2024-10-18 | 0.54 | 0.25 | 0.31 | 0.00 | - | 1 | 22 | 45.12% |
TGT241115C00250000 | 2024-06-25 10:03AM EDT | 2024-11-15 | 0.07 | 0.03 | 0.16 | -0.02 | -22.22% | 40 | 34 | 36.96% |
TGT241220C00250000 | 2024-06-25 3:29PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 39 | 12.50% |
TGT250117C00250000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.21 | 0.00 | - | 3 | 617 | 31.91% |
TGT250321C00250000 | 2024-06-20 3:40PM EDT | 2025-03-21 | 0.33 | 0.10 | 0.64 | 0.00 | - | 1 | 14 | 33.11% |
TGT250620C00250000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 618 | 12.50% |
TGT251219C00250000 | 2024-06-06 1:54PM EDT | 2025-12-19 | 1.56 | 1.12 | 1.81 | 0.00 | - | 6 | 312 | 28.58% |
TGT260116C00250000 | 2024-06-18 10:40AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT250117P00250000 | 2022-11-16 4:28PM EDT | 2025-01-17 | 95.65 | 102.90 | 105.15 | 0.00 | - | 3 | 1 | 47.06% |