La bourse ferme dans 5 h
CAC 40
7 923,84 -74,18 (-0,93 %) Euro Stoxx 50
4 947,14 -56,40 (-1,13 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0868 -0,0038 (-0,35 %) Gold future
2 353,40 -15,90 (-0,67 %) Bitcoin EUR
63 321,41 -287,41 (-0,45 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:240.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00240000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240719C00240000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TGT240816C00240000 | 2024-06-03 10:45AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TGT240920C00240000 | 2024-04-12 10:31AM EDT | 2024-09-20 | 0.56 | 0.28 | 0.33 | 0.00 | - | 20 | 20 | 40.53% |
| TGT241115C00240000 | 2024-05-01 12:13PM EDT | 2024-11-15 | 0.44 | 0.06 | 0.32 | 0.00 | - | 2 | 1 | 32.79% |
| TGT241220C00240000 | 2024-05-31 2:07PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117C00240000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250321C00240000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250620C00240000 | 2024-06-03 3:59PM EDT | 2025-06-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00240000 | 2024-05-08 3:41PM EDT | 2025-12-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT260116C00240000 | 2024-05-22 2:35PM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00240000 | 2024-03-19 9:30AM EDT | 2024-06-21 | 72.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00240000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 73.30 | 77.75 | 81.75 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816P00240000 | 2024-06-03 9:41AM EDT | 2024-08-16 | 88.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00240000 | 2024-05-09 1:38PM EDT | 2024-11-15 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT241220P00240000 | 2024-05-09 1:38PM EDT | 2024-12-20 | 78.24 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT250117P00240000 | 2023-03-21 1:04PM EDT | 2025-01-17 | 78.80 | 79.00 | 81.45 | 0.00 | - | 10 | 3 | 0.00% |
