La bourse ferme dans 6 h 47 min
CAC 40
7 946,07 -51,95 (-0,65 %) Euro Stoxx 50
4 966,40 -37,14 (-0,74 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0879 -0,0027 (-0,25 %) Gold future
2 355,00 -14,30 (-0,60 %) Bitcoin EUR
63 484,32 -222,60 (-0,35 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:230.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00230000 | 2024-05-22 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240719C00230000 | 2024-04-29 9:39AM EDT | 2024-07-19 | 0.11 | 0.01 | 1.09 | 0.00 | - | 25 | 26 | 62.70% |
| TGT240816C00230000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.03 | 0.00 | - | 2 | 25 | 55.57% |
| TGT240920C00230000 | 2024-05-17 9:59AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT241018C00230000 | 2024-04-26 3:31PM EDT | 2024-10-18 | 0.69 | 0.05 | 0.11 | 0.00 | - | 2 | 9 | 28.57% |
| TGT241115C00230000 | 2024-05-31 3:58PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220C00230000 | 2024-06-03 11:46AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250117C00230000 | 2024-05-23 2:59PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TGT250321C00230000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TGT250620C00230000 | 2024-05-17 12:33PM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| TGT251219C00230000 | 2024-05-22 9:35AM EDT | 2025-12-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| TGT260116C00230000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT241220P00230000 | 2024-05-13 2:53PM EDT | 2024-12-20 | 70.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TGT250117P00230000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 86.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 50.32% |
| TGT260116P00230000 | 2024-05-15 2:12PM EDT | 2026-01-16 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
