La bourse ferme dans 7 h 38 min
CAC 40
7 954,81 -43,21 (-0,54 %) Euro Stoxx 50
4 976,74 -26,80 (-0,54 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0893 -0,0013 (-0,12 %) Gold future
2 361,70 -7,60 (-0,32 %) Bitcoin EUR
63 375,10 +141,89 (+0,22 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:220.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00220000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240719C00220000 | 2024-05-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240816C00220000 | 2024-05-31 2:41PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00220000 | 2024-05-22 9:39AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT241018C00220000 | 2024-05-20 2:59PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241115C00220000 | 2024-05-29 11:51AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| TGT241220C00220000 | 2024-05-30 1:31PM EDT | 2024-12-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT250117C00220000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT250321C00220000 | 2024-05-31 3:49PM EDT | 2025-03-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00220000 | 2024-06-03 9:49AM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT251219C00220000 | 2024-05-22 10:19AM EDT | 2025-12-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT260116C00220000 | 2024-05-24 3:46PM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
| TGT241220P00220000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 76.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250117P00220000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 76.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
