Marchés français ouverture 4 h 2 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 749,25 -173,78 (-0,45 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 432,70 +29,66 (+0,16 %) Bitcoin EUR
63 342,05 +585,99 (+0,93 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 62.50% |
| TGT240621C00210000 | 2024-05-24 1:58PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 75 | 679 | 50.78% |
| TGT240628C00210000 | 2024-05-16 12:47PM EDT | 2024-06-28 | 0.21 | 0.00 | 1.10 | 0.00 | - | - | 5 | 69.78% |
| TGT240719C00210000 | 2024-05-22 2:50PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.13 | 0.00 | - | 21 | 154 | 40.72% |
| TGT240816C00210000 | 2024-05-31 1:58PM EDT | 2024-08-16 | 0.05 | 0.02 | 1.30 | 0.00 | - | 3 | 59 | 48.66% |
| TGT240920C00210000 | 2024-06-03 11:48AM EDT | 2024-09-20 | 0.20 | 0.18 | 0.22 | +0.02 | +11.11% | 1 | 62 | 28.57% |
| TGT241018C00210000 | 2024-05-22 1:11PM EDT | 2024-10-18 | 0.23 | 0.29 | 0.33 | 0.00 | - | 6 | 50 | 27.20% |
| TGT241115C00210000 | 2024-05-20 1:06PM EDT | 2024-11-15 | 1.27 | 0.28 | 0.51 | 0.00 | - | 7 | 478 | 26.77% |
| TGT241220C00210000 | 2024-05-29 2:30PM EDT | 2024-12-20 | 0.60 | 0.89 | 1.04 | 0.00 | - | 2 | 142 | 28.11% |
| TGT250117C00210000 | 2024-06-03 12:16PM EDT | 2025-01-17 | 1.15 | 1.09 | 1.30 | +0.14 | +13.86% | 12 | 1,592 | 27.72% |
| TGT250321C00210000 | 2024-06-03 3:39PM EDT | 2025-03-21 | 2.10 | 1.93 | 2.10 | -0.17 | -7.49% | 7 | 20 | 27.70% |
| TGT250620C00210000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 3.40 | 3.25 | 3.45 | 0.00 | - | 2 | 366 | 27.95% |
| TGT251219C00210000 | 2024-05-31 1:47PM EDT | 2025-12-19 | 6.00 | 5.80 | 6.45 | -0.05 | -0.83% | 6 | 49 | 28.58% |
| TGT260116C00210000 | 2024-05-24 12:26PM EDT | 2026-01-16 | 5.00 | 6.25 | 9.00 | 0.00 | - | 5 | 208 | 31.93% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00210000 | 2023-07-06 2:05PM EDT | 2024-06-21 | 78.88 | 77.75 | 78.90 | 0.00 | - | 2 | 0 | 281.09% |
| TGT241220P00210000 | 2024-05-22 3:42PM EDT | 2024-12-20 | 66.30 | 55.75 | 59.00 | 0.00 | - | 3 | 0 | 33.17% |
| TGT250117P00210000 | 2024-05-22 3:04PM EDT | 2025-01-17 | 68.10 | 55.15 | 59.00 | 0.00 | - | 10 | 0 | 31.07% |
| TGT250620P00210000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 52.50 | 54.50 | 59.50 | 0.00 | - | - | 0 | 25.53% |
| TGT251219P00210000 | 2023-08-30 12:27PM EDT | 2025-12-19 | 83.52 | 97.45 | 102.00 | 0.00 | - | 3 | 0 | 78.60% |
| TGT260116P00210000 | 2024-05-21 1:37PM EDT | 2026-01-16 | 56.18 | 56.75 | 58.05 | 0.00 | - | 1 | 0 | 16.60% |
