La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0903 +0,0049 (+0,45 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 541,08 +1 464,39 (+2,36 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00200000 | 2024-05-24 11:15AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 87 | 50.00% |
| TGT240614C00200000 | 2024-05-29 2:12PM EDT | 2024-06-14 | 0.02 | 0.00 | 1.27 | 0.00 | - | 5 | 12 | 91.11% |
| TGT240621C00200000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 3,046 | 47.27% |
| TGT240628C00200000 | 2024-05-22 2:46PM EDT | 2024-06-28 | 0.01 | 0.01 | 2.15 | 0.00 | - | 1 | 12 | 69.58% |
| TGT240719C00200000 | 2024-05-30 9:37AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.82 | 0.00 | - | 1 | 893 | 48.61% |
| TGT240816C00200000 | 2024-05-31 9:54AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.13 | 0.00 | - | 4 | 378 | 27.74% |
| TGT240920C00200000 | 2024-06-03 10:19AM EDT | 2024-09-20 | 0.35 | 0.33 | 0.38 | -0.03 | -7.89% | 1 | 234 | 27.25% |
| TGT241018C00200000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.55 | 0.54 | 0.56 | 0.00 | - | 4 | 202 | 26.17% |
| TGT241115C00200000 | 2024-05-31 3:57PM EDT | 2024-11-15 | 0.92 | 0.78 | 0.85 | 0.00 | - | 43 | 362 | 26.06% |
| TGT241220C00200000 | 2024-06-03 10:35AM EDT | 2024-12-20 | 1.43 | 1.51 | 1.58 | -0.06 | -4.03% | 13 | 148 | 27.52% |
| TGT250117C00200000 | 2024-06-03 3:40PM EDT | 2025-01-17 | 1.95 | 1.81 | 1.94 | -0.25 | -11.36% | 13 | 1,855 | 27.26% |
| TGT250321C00200000 | 2024-05-23 10:47AM EDT | 2025-03-21 | 1.80 | 2.58 | 3.10 | 0.00 | - | 15 | 149 | 27.79% |
| TGT250620C00200000 | 2024-06-03 1:52PM EDT | 2025-06-20 | 4.80 | 4.55 | 4.80 | -0.10 | -2.04% | 12 | 631 | 28.21% |
| TGT251219C00200000 | 2024-05-22 10:21AM EDT | 2025-12-19 | 5.54 | 7.55 | 8.70 | 0.00 | - | 1 | 81 | 29.60% |
| TGT260116C00200000 | 2024-06-03 10:13AM EDT | 2026-01-16 | 8.60 | 8.10 | 8.65 | -0.02 | -0.23% | 4 | 498 | 28.82% |
| TGT261218C00200000 | 2024-06-03 1:07PM EDT | 2026-12-18 | 13.10 | 12.95 | 14.10 | -0.49 | -3.61% | 1 | 13 | 29.19% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00200000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 56.54 | 45.25 | 47.55 | 0.00 | - | 2 | 0 | 69.97% |
| TGT240816P00200000 | 2024-05-08 10:36AM EDT | 2024-08-16 | 40.87 | 45.15 | 49.00 | 0.00 | - | 2 | 0 | 47.97% |
| TGT240920P00200000 | 2024-05-22 3:04PM EDT | 2024-09-20 | 58.15 | 45.60 | 48.20 | 0.00 | - | 53 | 0 | 34.63% |
| TGT241018P00200000 | 2024-05-22 12:58PM EDT | 2024-10-18 | 54.95 | 45.70 | 48.15 | 0.00 | - | 1 | 0 | 30.62% |
| TGT241115P00200000 | 2023-09-25 11:16AM EDT | 2024-11-15 | 88.94 | 89.40 | 90.65 | 0.00 | - | 1 | 0 | 140.19% |
| TGT241220P00200000 | 2024-05-22 2:53PM EDT | 2024-12-20 | 55.50 | 45.10 | 49.00 | 0.00 | - | 97 | 0 | 29.33% |
| TGT250117P00200000 | 2024-05-30 2:57PM EDT | 2025-01-17 | 49.50 | 45.10 | 49.00 | 0.00 | - | 7 | 3 | 27.48% |
| TGT250321P00200000 | 2024-05-20 10:01AM EDT | 2025-03-21 | 43.60 | 45.80 | 48.50 | 0.00 | - | - | 0 | 22.53% |
| TGT251219P00200000 | 2024-03-08 3:18PM EDT | 2025-12-19 | 38.85 | 35.70 | 40.30 | 0.00 | - | 2 | 2 | 0.00% |
| TGT260116P00200000 | 2024-05-22 1:49PM EDT | 2026-01-16 | 55.94 | 48.05 | 49.85 | 0.00 | - | 1 | 2 | 19.02% |
