La bourse ferme dans 4 h 9 min
CAC 40
7 932,74 -65,28 (-0,82 %) Euro Stoxx 50
4 952,77 -50,77 (-1,01 %) Dow Jones
38 571,03 -115,27 (-0,30 %) EUR/USD
1,0872 -0,0034 (-0,32 %) Gold future
2 347,80 -21,50 (-0,91 %) Bitcoin EUR
63 392,27 -180,56 (-0,28 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00195000 | 2024-05-28 10:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 50.00% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| TGT240621C00195000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,303 | 25.00% |
| TGT240628C00195000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| TGT240719C00195000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 462 | 12.50% |
| TGT240816C00195000 | 2024-05-23 1:40PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| TGT240920C00195000 | 2024-06-03 12:46PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 12.50% |
| TGT241018C00195000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 0.46 | 0.00 | 0.00 | 0.00 | - | 47 | 93 | 6.25% |
| TGT241115C00195000 | 2024-06-03 2:33PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 149 | 6.25% |
| TGT241220C00195000 | 2024-05-31 3:50PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 6.25% |
| TGT250117C00195000 | 2024-06-03 10:35AM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 1,938 | 6.25% |
| TGT250321C00195000 | 2024-05-28 9:50AM EDT | 2025-03-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 6.25% |
| TGT250620C00195000 | 2024-05-31 3:54PM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 70 | 240 | 6.25% |
| TGT251219C00195000 | 2024-05-31 1:52PM EDT | 2025-12-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 3.13% |
| TGT260116C00195000 | 2024-06-03 12:26PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 3.13% |
| TGT261218C00195000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 152 | 152 | 3.13% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00195000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 51.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920P00195000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 51.38 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| TGT241018P00195000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 53.15 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| TGT241115P00195000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 49.75 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00195000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 53.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 34.89% |
