Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00177500 | 2024-05-22 2:44PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.01 | -0.33 | -94.29% | 407 | 2,835 | 96.88% |
TGT240531C00177500 | 2024-05-22 2:54PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.58 | -98.31% | 13 | 101 | 49.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00177500 | 2024-05-22 3:39PM EDT | 2024-05-24 | 33.40 | 33.45 | 35.10 | +11.28 | +50.99% | 118 | 15 | 122.66% |
TGT240531P00177500 | 2024-05-22 3:39PM EDT | 2024-05-31 | 33.90 | 33.40 | 35.35 | +14.85 | +77.95% | 71 | 12 | 68.26% |