Marchés français ouverture 1 h 9 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
39 056,59 +439,49 (+1,14 %) EUR/USD
1,0828 +0,0001 (+0,01 %) HANG SENG
18 874,70 -320,90 (-1,67 %) Bitcoin EUR
64 096,98 -425,02 (-0,66 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00175000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 690 | 0 | 50.00% |
| TGT240531C00175000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| TGT240607C00175000 | 2024-05-22 1:24PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TGT240614C00175000 | 2024-05-22 3:03PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| TGT240621C00175000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 12.50% |
| TGT240628C00175000 | 2024-05-22 3:20PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| TGT240719C00175000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
| TGT240816C00175000 | 2024-05-22 3:15PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| TGT240920C00175000 | 2024-05-22 3:53PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 853 | 0 | 6.25% |
| TGT241018C00175000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT241115C00175000 | 2024-05-22 2:29PM EDT | 2024-11-15 | 2.06 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| TGT241220C00175000 | 2024-05-22 3:41PM EDT | 2024-12-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| TGT250117C00175000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| TGT250321C00175000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 4.96 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TGT250620C00175000 | 2024-05-22 1:04PM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TGT251219C00175000 | 2024-05-22 2:36PM EDT | 2025-12-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
| TGT260116C00175000 | 2024-05-22 3:38PM EDT | 2026-01-16 | 11.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00175000 | 2024-05-22 3:39PM EDT | 2024-05-24 | 31.45 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| TGT240531P00175000 | 2024-05-22 3:42PM EDT | 2024-05-31 | 31.67 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 0.00% |
| TGT240621P00175000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 31.11 | 0.00 | 0.00 | 0.00 | - | 8,759 | 0 | 0.00% |
| TGT240719P00175000 | 2024-05-22 3:05PM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1,661 | 0 | 0.00% |
| TGT240816P00175000 | 2024-05-22 3:05PM EDT | 2024-08-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1,240 | 0 | 0.00% |
| TGT240920P00175000 | 2024-05-22 9:45AM EDT | 2024-09-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018P00175000 | 2024-05-20 2:47PM EDT | 2024-10-18 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241115P00175000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 20.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TGT241220P00175000 | 2024-05-22 11:22AM EDT | 2024-12-20 | 31.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT250117P00175000 | 2024-05-09 3:31PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620P00175000 | 2024-04-23 1:28PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-30 1:27PM EDT | 2025-12-19 | 28.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 27.10 | 30.30 | 0.00 | - | 12 | 73 | 0.00% |
