Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00172500 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.79 | -98.75% | 432 | 2,923 | 84.38% |
TGT240531C00172500 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | -1.13 | -98.26% | 81 | 556 | 46.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00172500 | 2024-05-22 3:39PM EDT | 2024-05-24 | 28.40 | 28.10 | 30.35 | +10.84 | +61.73% | 133 | 31 | 197.85% |
TGT240531P00172500 | 2024-05-17 11:21AM EDT | 2024-05-31 | 14.45 | 28.00 | 31.05 | 0.00 | - | 1 | 1 | 68.75% |