Marchés français ouverture 7 h 43 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0005 (+0,04 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 233,27 +1 024,58 (+1,65 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:165.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00165000 | 2024-06-03 3:49PM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | -0.04 | -40.00% | 811 | 332 | 33.01% |
| TGT240614C00165000 | 2024-06-03 3:25PM EDT | 2024-06-14 | 0.24 | 0.14 | 0.17 | -0.04 | -14.29% | 18 | 275 | 25.83% |
| TGT240621C00165000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 0.30 | 0.27 | 0.35 | -0.37 | -55.22% | 492 | 9,224 | 24.22% |
| TGT240628C00165000 | 2024-06-03 3:53PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.51 | -0.34 | -43.04% | 15 | 334 | 22.90% |
| TGT240705C00165000 | 2024-06-03 3:50PM EDT | 2024-07-05 | 0.60 | 0.44 | 0.70 | -0.40 | -40.00% | 9 | 25 | 22.32% |
| TGT240712C00165000 | 2024-06-03 3:12PM EDT | 2024-07-12 | 1.15 | 0.71 | 1.02 | +0.26 | +29.21% | 16 | 1 | 22.93% |
| TGT240719C00165000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 1.12 | 1.02 | 1.11 | -0.60 | -34.88% | 397 | 1,927 | 21.79% |
| TGT240816C00165000 | 2024-06-03 3:53PM EDT | 2024-08-16 | 2.20 | 2.14 | 2.32 | -0.78 | -26.17% | 40 | 866 | 23.19% |
| TGT240920C00165000 | 2024-06-03 3:52PM EDT | 2024-09-20 | 4.53 | 4.40 | 4.65 | -0.77 | -14.53% | 48 | 2,546 | 27.18% |
| TGT241018C00165000 | 2024-06-03 3:38PM EDT | 2024-10-18 | 5.75 | 5.45 | 5.60 | -0.45 | -7.26% | 9 | 213 | 27.01% |
| TGT241115C00165000 | 2024-06-03 3:19PM EDT | 2024-11-15 | 7.20 | 6.55 | 7.20 | -0.25 | -3.36% | 21 | 187 | 28.72% |
| TGT241220C00165000 | 2024-06-03 2:20PM EDT | 2024-12-20 | 8.50 | 8.25 | 8.65 | -0.37 | -4.17% | 24 | 671 | 29.42% |
| TGT250117C00165000 | 2024-06-03 2:05PM EDT | 2025-01-17 | 9.20 | 9.00 | 9.35 | -0.69 | -6.98% | 101 | 1,316 | 29.04% |
| TGT250321C00165000 | 2024-05-28 12:06PM EDT | 2025-03-21 | 8.54 | 11.10 | 12.15 | 0.00 | - | 3 | 25 | 30.92% |
| TGT250620C00165000 | 2024-05-29 9:53AM EDT | 2025-06-20 | 13.60 | 13.75 | 15.00 | +2.95 | +27.70% | 1 | 115 | 31.58% |
| TGT251219C00165000 | 2024-05-31 12:53PM EDT | 2025-12-19 | 17.90 | 16.00 | 18.55 | 0.00 | - | 5 | 75 | 30.68% |
| TGT260116C00165000 | 2024-05-31 3:19PM EDT | 2026-01-16 | 19.39 | 18.35 | 20.40 | 0.00 | - | 1 | 223 | 32.32% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00165000 | 2024-05-22 3:47PM EDT | 2024-06-07 | 23.00 | 10.15 | 12.65 | 0.00 | - | 77 | 0 | 56.84% |
| TGT240614P00165000 | 2024-05-31 3:51PM EDT | 2024-06-14 | 10.01 | 10.15 | 12.85 | 0.00 | - | 10 | 15 | 39.84% |
| TGT240621P00165000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 10.89 | 11.00 | 12.45 | -1.86 | -14.59% | 2 | 1,345 | 26.37% |
| TGT240628P00165000 | 2024-05-23 2:19PM EDT | 2024-06-28 | 21.00 | 11.15 | 13.05 | 0.00 | - | 2 | 0 | 29.03% |
| TGT240719P00165000 | 2024-05-31 2:51PM EDT | 2024-07-19 | 11.92 | 12.15 | 13.50 | 0.00 | - | 2 | 5 | 24.60% |
| TGT240816P00165000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 12.80 | 12.55 | 14.70 | -3.30 | -20.50% | 20 | 108 | 25.02% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.45 | 14.05 | 16.40 | 0.00 | - | 1 | 1,787 | 26.47% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 15.05 | 16.00 | 0.00 | - | 23 | 194 | 22.46% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 14.45 | 17.60 | 0.00 | - | 1 | 917 | 24.72% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 17.25 | 18.25 | 0.00 | - | 4 | 138 | 23.99% |
| TGT250117P00165000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 17.11 | 17.70 | 19.60 | 0.00 | - | 1 | 1,141 | 25.40% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 19.55 | 21.20 | 0.00 | - | 12 | 51 | 25.52% |
| TGT250620P00165000 | 2024-05-22 3:52PM EDT | 2025-06-20 | 21.20 | 21.10 | 22.10 | -6.25 | -22.77% | 2 | 331 | 23.76% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 2025-12-19 | 24.60 | 23.90 | 26.80 | +3.75 | +17.99% | 44 | 219 | 25.81% |
| TGT260116P00165000 | 2024-05-23 12:25PM EDT | 2026-01-16 | 28.51 | 24.40 | 25.60 | 0.00 | - | 17 | 106 | 23.64% |
