Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00162500 | 2024-05-22 3:55PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -2.98 | -99.67% | 683 | 1,938 | 67.97% |
TGT240531C00162500 | 2024-05-22 3:12PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | -3.29 | -98.21% | 96 | 691 | 39.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00162500 | 2024-05-22 3:05PM EDT | 2024-05-24 | 17.90 | 18.40 | 20.00 | +7.90 | +79.00% | 2,351 | 599 | 135.74% |
TGT240531P00162500 | 2024-05-22 3:47PM EDT | 2024-05-31 | 20.25 | 18.20 | 20.15 | +9.75 | +92.86% | 482 | 87 | 67.33% |