Marchés français ouverture 30 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 837,46 -85,54 (-0,22 %) EUR/USD
1,0903 -0,0004 (-0,03 %) HANG SENG
18 494,55 +91,55 (+0,50 %) Bitcoin EUR
63 204,86 -43,83 (-0,07 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00160000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 12.50% |
| TGT240614C00160000 | 2024-06-03 3:59PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 683 | 0 | 6.25% |
| TGT240621C00160000 | 2024-06-03 3:59PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 6.25% |
| TGT240628C00160000 | 2024-06-03 3:40PM EDT | 2024-06-28 | 1.31 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| TGT240705C00160000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| TGT240712C00160000 | 2024-06-03 10:42AM EDT | 2024-07-12 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT240719C00160000 | 2024-06-03 3:51PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| TGT240816C00160000 | 2024-06-03 3:56PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| TGT240920C00160000 | 2024-06-03 2:54PM EDT | 2024-09-20 | 6.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| TGT241018C00160000 | 2024-06-03 1:44PM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TGT241115C00160000 | 2024-06-03 3:01PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| TGT241220C00160000 | 2024-06-03 3:58PM EDT | 2024-12-20 | 10.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| TGT250117C00160000 | 2024-06-03 3:47PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 1.56% |
| TGT250321C00160000 | 2024-06-03 9:46AM EDT | 2025-03-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| TGT250620C00160000 | 2024-05-31 2:15PM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT251219C00160000 | 2024-05-30 3:09PM EDT | 2025-12-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.78% |
| TGT260116C00160000 | 2024-06-03 9:53AM EDT | 2026-01-16 | 21.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TGT261218C00160000 | 2024-05-31 11:23AM EDT | 2026-12-18 | 26.55 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00160000 | 2024-06-03 2:42PM EDT | 2024-06-07 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240614P00160000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00160000 | 2024-06-03 11:25AM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| TGT240628P00160000 | 2024-05-24 9:40AM EDT | 2024-06-28 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00160000 | 2024-06-03 3:33PM EDT | 2024-07-19 | 7.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT240816P00160000 | 2024-06-03 10:20AM EDT | 2024-08-16 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240920P00160000 | 2024-06-03 3:45PM EDT | 2024-09-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGT241018P00160000 | 2024-06-03 3:31PM EDT | 2024-10-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT241115P00160000 | 2024-05-31 2:31PM EDT | 2024-11-15 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241220P00160000 | 2024-06-03 11:42AM EDT | 2024-12-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| TGT250117P00160000 | 2024-05-31 12:04PM EDT | 2025-01-17 | 15.67 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TGT250321P00160000 | 2024-05-24 2:24PM EDT | 2025-03-21 | 21.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TGT250620P00160000 | 2024-05-23 9:40AM EDT | 2025-06-20 | 23.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00160000 | 2024-05-31 1:35PM EDT | 2025-12-19 | 21.90 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| TGT260116P00160000 | 2024-05-22 3:37PM EDT | 2026-01-16 | 26.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
