Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524C00152500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.06 | 0.06 | 0.10 | -7.10 | -99.16% | 1,437 | 141 | 49.61% |
TGT240531C00152500 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.27 | -7.33 | -96.83% | 633 | 51 | 29.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240524P00152500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 9.15 | 8.90 | 9.70 | +5.10 | +125.93% | 1,142 | 1,145 | 72.07% |
TGT240531P00152500 | 2024-05-22 3:49PM EDT | 2024-05-31 | 9.24 | 9.00 | 9.80 | +5.11 | +123.73% | 69 | 245 | 36.04% |