Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607C00149000 | 2024-06-03 3:59PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 87 | 332 | 0.00% |
TGT240614C00149000 | 2024-06-03 2:31PM EDT | 2024-06-14 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
TGT240621C00149000 | 2024-06-03 3:07PM EDT | 2024-06-21 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 700 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607P00149000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1,043 | 1,039 | 6.25% |
TGT240614P00149000 | 2024-06-03 3:37PM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 107 | 102 | 3.13% |
TGT240621P00149000 | 2024-06-03 3:31PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 50 | 178 | 3.13% |