Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607C00146000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 6.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
TGT240614C00146000 | 2024-06-03 10:31AM EDT | 2024-06-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT240621C00146000 | 2024-06-03 3:54PM EDT | 2024-06-21 | 8.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240607P00146000 | 2024-06-03 3:01PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
TGT240614P00146000 | 2024-06-03 3:51PM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TGT240621P00146000 | 2024-06-03 10:44AM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |