Marchés français ouverture 2 h 51 min
Dow Jones
38 571,03 -115,27 (-0,30 %) Nasdaq
16 828,67 +93,67 (+0,56 %) Nikkei 225
38 800,46 -122,54 (-0,31 %) EUR/USD
1,0912 +0,0006 (+0,05 %) HANG SENG
18 458,87 +55,87 (+0,30 %) Bitcoin EUR
63 349,12 +732,54 (+1,17 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607C00145000 | 2024-06-03 3:47PM EDT | 2024-06-07 | 8.50 | 7.70 | 8.65 | -0.90 | -9.57% | 11 | 291 | 50.20% |
| TGT240614C00145000 | 2024-06-03 3:50PM EDT | 2024-06-14 | 8.65 | 7.90 | 9.45 | -2.45 | -22.07% | 26 | 445 | 41.60% |
| TGT240621C00145000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 10.15 | 8.80 | 9.65 | -1.25 | -10.96% | 3 | 1,336 | 34.50% |
| TGT240628C00145000 | 2024-06-03 3:02PM EDT | 2024-06-28 | 10.36 | 9.10 | 10.30 | -0.39 | -3.63% | 2 | 228 | 34.42% |
| TGT240705C00145000 | 2024-06-03 1:48PM EDT | 2024-07-05 | 9.65 | 8.55 | 9.85 | -1.00 | -9.39% | 3 | 14 | 27.31% |
| TGT240712C00145000 | 2024-06-03 9:58AM EDT | 2024-07-12 | 10.53 | 9.00 | 11.20 | +3.13 | +42.30% | 1 | 1 | 32.95% |
| TGT240719C00145000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 10.95 | 10.30 | 11.60 | -2.75 | -20.07% | 17 | 1,440 | 32.47% |
| TGT240816C00145000 | 2024-06-03 2:58PM EDT | 2024-08-16 | 12.84 | 11.65 | 14.00 | -0.80 | -5.87% | 2 | 491 | 35.33% |
| TGT240920C00145000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 16.10 | 13.95 | 15.10 | 0.00 | - | 22 | 710 | 32.68% |
| TGT241018C00145000 | 2024-06-03 11:09AM EDT | 2024-10-18 | 15.25 | 15.15 | 16.05 | -1.00 | -6.15% | 41 | 106 | 31.89% |
| TGT241115C00145000 | 2024-05-31 2:22PM EDT | 2024-11-15 | 16.59 | 15.35 | 17.55 | 0.00 | - | 1 | 85 | 32.96% |
| TGT241220C00145000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 19.90 | 17.90 | 18.85 | 0.00 | - | 5 | 228 | 32.99% |
| TGT250117C00145000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 20.75 | 18.75 | 20.00 | 0.00 | - | 7 | 1,193 | 33.42% |
| TGT250321C00145000 | 2024-05-31 3:48PM EDT | 2025-03-21 | 22.00 | 20.10 | 22.00 | 0.00 | - | 8 | 31 | 33.46% |
| TGT250620C00145000 | 2024-06-03 10:44AM EDT | 2025-06-20 | 23.40 | 21.80 | 24.65 | +5.39 | +29.93% | 1 | 390 | 33.68% |
| TGT251219C00145000 | 2024-05-29 10:09AM EDT | 2025-12-19 | 23.28 | 27.25 | 28.10 | 0.00 | - | 2 | 157 | 32.51% |
| TGT260116C00145000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 28.85 | 27.90 | 29.45 | 0.00 | - | 11 | 495 | 33.57% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00145000 | 2024-06-03 3:54PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 335 | 1,869 | 31.84% |
| TGT240614P00145000 | 2024-06-03 3:26PM EDT | 2024-06-14 | 0.23 | 0.29 | 0.34 | +0.04 | +21.05% | 57 | 244 | 25.15% |
| TGT240621P00145000 | 2024-06-03 3:44PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.57 | +0.22 | +81.48% | 736 | 5,349 | 23.00% |
| TGT240628P00145000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 0.76 | 0.71 | 0.81 | +0.24 | +46.15% | 17 | 153 | 22.05% |
| TGT240705P00145000 | 2024-06-03 3:37PM EDT | 2024-07-05 | 0.80 | 0.67 | 1.04 | +0.01 | +1.27% | 66 | 48 | 21.44% |
| TGT240712P00145000 | 2024-06-03 1:22PM EDT | 2024-07-12 | 1.35 | 1.08 | 1.38 | -0.01 | -0.74% | 10 | 206 | 21.83% |
| TGT240719P00145000 | 2024-06-03 3:38PM EDT | 2024-07-19 | 1.36 | 1.43 | 1.57 | +0.35 | +34.65% | 127 | 5,309 | 21.28% |
| TGT240816P00145000 | 2024-06-03 1:22PM EDT | 2024-08-16 | 2.57 | 2.33 | 2.53 | +0.86 | +50.29% | 55 | 1,393 | 21.17% |
| TGT240920P00145000 | 2024-06-03 3:12PM EDT | 2024-09-20 | 4.50 | 4.70 | 5.00 | +0.07 | +1.58% | 4 | 1,674 | 25.93% |
| TGT241018P00145000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 5.80 | 5.35 | 5.70 | +0.70 | +13.73% | 1 | 768 | 25.19% |
| TGT241115P00145000 | 2024-06-03 2:57PM EDT | 2024-11-15 | 5.85 | 5.35 | 6.55 | +0.40 | +7.34% | 34 | 635 | 25.21% |
| TGT241220P00145000 | 2024-06-03 10:25AM EDT | 2024-12-20 | 7.75 | 7.85 | 8.05 | -1.79 | -18.76% | 1 | 502 | 26.48% |
| TGT250117P00145000 | 2024-05-31 11:05AM EDT | 2025-01-17 | 8.60 | 8.25 | 8.50 | 0.00 | - | 15 | 2,561 | 25.80% |
| TGT250321P00145000 | 2024-05-28 11:30AM EDT | 2025-03-21 | 12.19 | 9.25 | 10.80 | 0.00 | - | 1 | 955 | 27.33% |
| TGT250620P00145000 | 2024-05-28 12:42PM EDT | 2025-06-20 | 14.30 | 11.30 | 13.00 | 0.00 | - | 8 | 1,308 | 27.58% |
| TGT251219P00145000 | 2024-05-30 10:52AM EDT | 2025-12-19 | 16.45 | 14.85 | 15.45 | 0.00 | - | 194 | 518 | 26.11% |
| TGT260116P00145000 | 2024-05-30 1:12PM EDT | 2026-01-16 | 16.35 | 14.40 | 15.80 | 0.00 | - | 2 | 951 | 25.97% |
| TGT261218P00145000 | 2024-05-30 10:52AM EDT | 2026-12-18 | 19.98 | 17.50 | 20.50 | 0.00 | - | 194 | 194 | 25.85% |
