Marchés français ouverture 3 h 41 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 913,48 +296,38 (+0,77 %) EUR/USD
1,0834 +0,0007 (+0,07 %) HANG SENG
18 938,02 -257,58 (-1,34 %) Bitcoin EUR
64 075,39 -476,60 (-0,74 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00140000 | 2024-05-22 2:50PM EDT | 2024-05-24 | 3.70 | 3.40 | 4.75 | -12.60 | -77.30% | 521 | 11 | 67.38% |
| TGT240531C00140000 | 2024-05-22 2:57PM EDT | 2024-05-31 | 4.45 | 4.05 | 4.95 | -11.90 | -72.78% | 71 | 24 | 34.25% |
| TGT240621C00140000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 5.90 | 5.75 | 6.05 | -11.51 | -66.11% | 411 | 1,926 | 26.03% |
| TGT240628C00140000 | 2024-05-22 3:47PM EDT | 2024-06-28 | 6.15 | 6.05 | 6.50 | -14.85 | -70.71% | 133 | 1 | 26.04% |
| TGT240719C00140000 | 2024-05-22 3:56PM EDT | 2024-07-19 | 7.59 | 7.45 | 7.70 | -11.41 | -60.05% | 319 | 205 | 26.29% |
| TGT240816C00140000 | 2024-05-22 3:28PM EDT | 2024-08-16 | 9.23 | 8.55 | 9.55 | -12.02 | -56.56% | 137 | 74 | 28.48% |
| TGT240920C00140000 | 2024-05-22 3:36PM EDT | 2024-09-20 | 11.50 | 10.60 | 11.25 | -9.70 | -45.75% | 41 | 206 | 29.31% |
| TGT241018C00140000 | 2024-05-22 1:04PM EDT | 2024-10-18 | 13.65 | 12.05 | 12.95 | -9.55 | -41.16% | 38 | 47 | 31.18% |
| TGT241115C00140000 | 2024-05-22 2:41PM EDT | 2024-11-15 | 13.35 | 13.10 | 13.60 | -12.15 | -47.65% | 15 | 136 | 30.27% |
| TGT241220C00140000 | 2024-05-22 2:57PM EDT | 2024-12-20 | 15.00 | 14.50 | 15.55 | -9.72 | -39.32% | 32 | 68 | 32.25% |
| TGT250117C00140000 | 2024-05-22 2:59PM EDT | 2025-01-17 | 15.90 | 15.40 | 16.45 | -13.20 | -45.36% | 45 | 700 | 32.29% |
| TGT250321C00140000 | 2024-05-22 2:35PM EDT | 2025-03-21 | 17.50 | 17.40 | 18.05 | -8.35 | -32.30% | 33 | 4 | 31.89% |
| TGT250620C00140000 | 2024-05-22 3:50PM EDT | 2025-06-20 | 19.99 | 19.70 | 20.50 | -13.01 | -39.42% | 12 | 106 | 32.20% |
| TGT251219C00140000 | 2024-05-21 9:58AM EDT | 2025-12-19 | 33.45 | 23.40 | 24.35 | 0.00 | - | 12 | 142 | 32.15% |
| TGT260116C00140000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 26.15 | 24.00 | 25.00 | -7.85 | -23.09% | 64 | 227 | 32.31% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00140000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.38 | 0.30 | 0.38 | -0.13 | -25.49% | 7,638 | 3,286 | 35.21% |
| TGT240531P00140000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.86 | 0.77 | 0.88 | +0.13 | +17.81% | 2,352 | 518 | 23.98% |
| TGT240607P00140000 | 2024-05-22 3:58PM EDT | 2024-06-07 | 1.38 | 1.25 | 1.38 | +0.39 | +39.39% | 1,165 | 169 | 22.88% |
| TGT240614P00140000 | 2024-05-22 3:44PM EDT | 2024-06-14 | 1.67 | 1.60 | 1.78 | +0.52 | +45.22% | 286 | 166 | 22.21% |
| TGT240621P00140000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 1.98 | 1.94 | 2.02 | +0.75 | +60.98% | 3,162 | 5,372 | 21.05% |
| TGT240628P00140000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 2.25 | 2.11 | 2.39 | +0.68 | +43.31% | 191 | 41 | 21.16% |
| TGT240719P00140000 | 2024-05-22 3:58PM EDT | 2024-07-19 | 3.10 | 2.96 | 3.10 | +1.32 | +74.16% | 770 | 1,119 | 20.20% |
| TGT240816P00140000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 4.00 | 3.80 | 4.05 | +1.42 | +55.04% | 263 | 61 | 20.19% |
| TGT240920P00140000 | 2024-05-22 3:54PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.50 | +2.36 | +57.00% | 455 | 1,787 | 24.71% |
| TGT241018P00140000 | 2024-05-22 2:37PM EDT | 2024-10-18 | 7.30 | 7.05 | 7.20 | +2.63 | +56.32% | 95 | 3,194 | 24.24% |
| TGT241115P00140000 | 2024-05-22 2:50PM EDT | 2024-11-15 | 7.75 | 7.00 | 8.20 | +2.20 | +39.64% | 39 | 242 | 24.81% |
| TGT241220P00140000 | 2024-05-22 2:49PM EDT | 2024-12-20 | 9.40 | 9.10 | 9.50 | +2.78 | +41.99% | 127 | 225 | 25.73% |
| TGT250117P00140000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 9.80 | 9.60 | 9.90 | +2.91 | +42.24% | 1,069 | 3,866 | 25.07% |
| TGT250321P00140000 | 2024-05-22 1:36PM EDT | 2025-03-21 | 11.05 | 11.30 | 11.90 | +2.65 | +31.55% | 6 | 124 | 26.24% |
| TGT250620P00140000 | 2024-05-22 3:02PM EDT | 2025-06-20 | 12.80 | 12.65 | 13.70 | +2.80 | +28.00% | 104 | 629 | 26.12% |
| TGT251219P00140000 | 2024-05-20 10:13AM EDT | 2025-12-19 | 16.75 | 15.75 | 16.60 | +4.05 | +31.89% | 10 | 253 | 25.75% |
| TGT260116P00140000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 16.20 | 16.30 | 17.10 | +2.65 | +19.56% | 147 | 115 | 25.85% |
