Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240628C00138000 | 2024-06-24 10:09AM EDT | 2024-06-28 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
TGT240705C00138000 | 2024-06-20 11:09AM EDT | 2024-07-05 | 9.15 | 8.90 | 9.65 | +3.40 | +59.13% | 1 | 3 | 39.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGT240628P00138000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 12.50% |
TGT240705P00138000 | 2024-06-25 12:19PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.16 | -0.04 | -21.05% | 2 | 17 | 24.41% |