Marchés français ouverture 4 h 26 min
Dow Jones
39 671,04 -201,95 (-0,51 %) Nasdaq
16 801,54 -31,08 (-0,18 %) Nikkei 225
38 891,82 +274,72 (+0,71 %) EUR/USD
1,0830 +0,0002 (+0,02 %) HANG SENG
18 785,99 -409,61 (-2,13 %) Bitcoin EUR
64 102,52 -739,32 (-1,14 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524C00135000 | 2024-05-22 10:13AM EDT | 2024-05-24 | 9.00 | 7.40 | 10.25 | -10.50 | -53.85% | 14 | 2 | 74.71% |
| TGT240531C00135000 | 2024-05-22 1:21PM EDT | 2024-05-31 | 9.80 | 7.65 | 9.80 | -11.33 | -53.62% | 33 | 27 | 51.76% |
| TGT240607C00135000 | 2024-05-22 2:56PM EDT | 2024-06-07 | 9.15 | 8.30 | 9.80 | -17.25 | -65.34% | 68 | 1 | 38.82% |
| TGT240614C00135000 | 2024-05-22 11:46AM EDT | 2024-06-14 | 10.16 | 9.05 | 10.15 | -14.64 | -59.03% | 13 | 0 | 35.58% |
| TGT240621C00135000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 9.70 | 9.45 | 10.45 | -11.95 | -55.20% | 9 | 927 | 33.47% |
| TGT240719C00135000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 11.30 | 10.95 | 11.45 | -14.50 | -56.20% | 24 | 223 | 29.37% |
| TGT240816C00135000 | 2024-05-22 2:26PM EDT | 2024-08-16 | 12.50 | 11.70 | 13.00 | -15.00 | -54.55% | 126 | 20 | 30.51% |
| TGT240920C00135000 | 2024-05-22 1:24PM EDT | 2024-09-20 | 15.57 | 13.90 | 15.00 | -11.93 | -43.38% | 42 | 179 | 32.41% |
| TGT241018C00135000 | 2024-05-22 2:57PM EDT | 2024-10-18 | 15.70 | 14.60 | 15.75 | -15.64 | -49.90% | 37 | 72 | 31.43% |
| TGT241115C00135000 | 2024-05-22 12:18PM EDT | 2024-11-15 | 17.15 | 16.10 | 17.50 | -13.40 | -43.86% | 3 | 175 | 33.57% |
| TGT241220C00135000 | 2024-05-22 2:56PM EDT | 2024-12-20 | 17.84 | 17.25 | 18.50 | -9.67 | -35.15% | 52 | 65 | 33.13% |
| TGT250117C00135000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 19.19 | 17.50 | 19.65 | -13.73 | -41.71% | 1 | 470 | 33.78% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 36.40 | 37.85 | 0.00 | - | - | 2 | 65.89% |
| TGT250620C00135000 | 2024-05-21 12:26PM EDT | 2025-06-20 | 31.78 | 22.40 | 24.85 | 0.00 | - | 1 | 159 | 35.66% |
| TGT251219C00135000 | 2024-05-21 9:57AM EDT | 2025-12-19 | 36.44 | 26.00 | 27.75 | 0.00 | - | 1 | 182 | 33.78% |
| TGT260116C00135000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 28.72 | 26.60 | 27.75 | -11.65 | -28.86% | 1 | 92 | 32.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00135000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 0.07 | 0.05 | 0.08 | -0.11 | -61.11% | 2,495 | 1,922 | 46.29% |
| TGT240531P00135000 | 2024-05-22 3:44PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.27 | -0.10 | -31.25% | 702 | 363 | 28.61% |
| TGT240607P00135000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.41 | 0.34 | 0.49 | -0.11 | -21.15% | 222 | 73 | 25.42% |
| TGT240614P00135000 | 2024-05-22 3:56PM EDT | 2024-06-14 | 0.68 | 0.53 | 0.70 | 0.00 | - | 87 | 46 | 23.83% |
| TGT240621P00135000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.86 | 0.79 | 0.90 | +0.18 | +26.47% | 1,840 | 2,716 | 22.83% |
| TGT240628P00135000 | 2024-05-22 3:54PM EDT | 2024-06-28 | 1.12 | 0.90 | 1.11 | +0.36 | +47.37% | 168 | 34 | 22.30% |
| TGT240719P00135000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 1.70 | 1.61 | 1.70 | +0.66 | +63.46% | 864 | 434 | 21.39% |
| TGT240816P00135000 | 2024-05-22 3:55PM EDT | 2024-08-16 | 2.33 | 2.25 | 2.47 | +0.83 | +55.33% | 188 | 609 | 21.07% |
| TGT240920P00135000 | 2024-05-22 3:05PM EDT | 2024-09-20 | 4.38 | 4.40 | 4.65 | +1.52 | +53.15% | 152 | 783 | 25.46% |
| TGT241018P00135000 | 2024-05-22 2:37PM EDT | 2024-10-18 | 5.32 | 5.10 | 5.35 | +1.82 | +52.00% | 107 | 53 | 25.07% |
| TGT241115P00135000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 5.80 | 5.80 | 6.50 | +2.35 | +68.12% | 43 | 443 | 26.18% |
| TGT241220P00135000 | 2024-05-22 3:46PM EDT | 2024-12-20 | 7.27 | 7.15 | 7.55 | +2.12 | +41.17% | 526 | 131 | 26.54% |
| TGT250117P00135000 | 2024-05-22 3:57PM EDT | 2025-01-17 | 7.80 | 7.65 | 7.95 | +2.30 | +41.82% | 428 | 2,323 | 25.88% |
| TGT250321P00135000 | 2024-05-21 9:53AM EDT | 2025-03-21 | 7.00 | 7.40 | 9.70 | 0.00 | - | 12 | 141 | 26.64% |
| TGT250620P00135000 | 2024-05-22 3:51PM EDT | 2025-06-20 | 11.30 | 10.10 | 11.55 | +2.70 | +31.40% | 8 | 961 | 26.69% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 13.65 | 14.30 | 0.00 | - | 24 | 919 | 26.15% |
| TGT260116P00135000 | 2024-05-22 10:25AM EDT | 2026-01-16 | 14.45 | 13.90 | 14.95 | +2.75 | +23.50% | 132 | 255 | 26.47% |
