La bourse est fermée
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0909 +0,0054 (+0,50 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 419,37 +1 212,72 (+1,95 %)
Target Corporation (TGT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 2024-06-14 | 35.55 | 26.75 | 29.70 | 0.00 | - | - | 0 | 60.55% |
| TGT240621C00125000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 20.50 | 27.85 | 29.80 | 0.00 | - | 5 | 29 | 64.65% |
| TGT240719C00125000 | 2024-05-13 1:02PM EDT | 2024-07-19 | 37.39 | 28.25 | 30.50 | 0.00 | - | 1 | 225 | 57.58% |
| TGT240816C00125000 | 2024-05-24 2:11PM EDT | 2024-08-16 | 22.38 | 28.25 | 31.10 | 0.00 | - | 1 | 5 | 49.34% |
| TGT240920C00125000 | 2024-05-31 3:40PM EDT | 2024-09-20 | 31.49 | 29.90 | 31.35 | 0.00 | - | 1 | 137 | 41.97% |
| TGT241018C00125000 | 2024-05-29 3:36PM EDT | 2024-10-18 | 26.50 | 30.35 | 32.05 | 0.00 | - | 9 | 17 | 40.44% |
| TGT241115C00125000 | 2024-05-20 10:20AM EDT | 2024-11-15 | 37.20 | 31.45 | 32.00 | 0.00 | - | 10 | 153 | 36.68% |
| TGT241220C00125000 | 2024-05-29 9:44AM EDT | 2024-12-20 | 27.14 | 31.45 | 33.90 | 0.00 | - | 4 | 23 | 39.54% |
| TGT250117C00125000 | 2024-05-31 1:17PM EDT | 2025-01-17 | 32.41 | 32.10 | 34.20 | 0.00 | - | 13 | 975 | 37.92% |
| TGT250321C00125000 | 2024-05-23 9:56AM EDT | 2025-03-21 | 26.50 | 34.30 | 36.60 | 0.00 | - | 2 | 2 | 39.55% |
| TGT250620C00125000 | 2024-05-22 3:41PM EDT | 2025-06-20 | 29.25 | 35.65 | 37.00 | 0.00 | - | 5 | 100 | 35.37% |
| TGT251219C00125000 | 2024-05-22 3:46PM EDT | 2025-12-19 | 32.60 | 38.30 | 41.20 | 0.00 | - | 1 | 35 | 36.20% |
| TGT260116C00125000 | 2024-05-28 3:41PM EDT | 2026-01-16 | 35.51 | 39.85 | 41.50 | 0.00 | - | 1 | 57 | 35.82% |
| TGT261218C00125000 | 2024-05-29 10:08AM EDT | 2026-12-18 | 38.05 | 42.00 | 45.20 | 0.00 | - | - | 50 | 33.32% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00125000 | 2024-06-03 3:52PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.12 | 0.00 | - | 14 | 137 | 78.13% |
| TGT240614P00125000 | 2024-05-24 10:28AM EDT | 2024-06-14 | 0.07 | 0.01 | 0.84 | 0.00 | - | 5 | 58 | 70.41% |
| TGT240621P00125000 | 2024-06-03 11:01AM EDT | 2024-06-21 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 3 | 2,770 | 40.04% |
| TGT240628P00125000 | 2024-06-03 3:31PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.08 | -0.02 | -25.00% | 10 | 43 | 35.74% |
| TGT240705P00125000 | 2024-05-29 1:28PM EDT | 2024-07-05 | 0.13 | 0.03 | 0.13 | 0.00 | - | 6 | 14 | 34.13% |
| TGT240719P00125000 | 2024-06-03 2:59PM EDT | 2024-07-19 | 0.13 | 0.09 | 0.15 | +0.02 | +18.18% | 2 | 367 | 29.30% |
| TGT240816P00125000 | 2024-06-03 12:28PM EDT | 2024-08-16 | 0.29 | 0.20 | 0.31 | +0.10 | +52.63% | 1 | 74 | 26.42% |
| TGT240920P00125000 | 2024-06-03 9:42AM EDT | 2024-09-20 | 1.03 | 0.96 | 1.09 | +0.09 | +9.57% | 1 | 988 | 29.20% |
| TGT241018P00125000 | 2024-05-31 2:30PM EDT | 2024-10-18 | 1.35 | 1.28 | 1.44 | 0.00 | - | 3 | 69 | 28.22% |
| TGT241115P00125000 | 2024-05-28 3:56PM EDT | 2024-11-15 | 1.61 | 1.54 | 1.86 | -0.83 | -34.02% | 1 | 137 | 27.86% |
| TGT241220P00125000 | 2024-06-03 10:45AM EDT | 2024-12-20 | 2.65 | 2.66 | 2.88 | -0.30 | -10.17% | 3 | 113 | 29.44% |
| TGT250117P00125000 | 2024-06-03 11:20AM EDT | 2025-01-17 | 3.10 | 3.05 | 3.25 | -0.55 | -15.07% | 1 | 1,960 | 28.86% |
| TGT250321P00125000 | 2024-05-22 9:35AM EDT | 2025-03-21 | 6.82 | 4.15 | 4.50 | 0.00 | - | 1 | 131 | 29.16% |
| TGT250620P00125000 | 2024-05-24 3:19PM EDT | 2025-06-20 | 7.30 | 4.80 | 6.05 | 0.00 | - | 8 | 414 | 29.07% |
| TGT251219P00125000 | 2024-05-24 3:57PM EDT | 2025-12-19 | 9.90 | 8.20 | 8.50 | 0.00 | - | 20 | 788 | 28.33% |
| TGT260116P00125000 | 2024-06-03 2:34PM EDT | 2026-01-16 | 8.65 | 7.60 | 9.70 | +0.04 | +0.46% | 36 | 230 | 29.68% |
| TGT261218P00125000 | 2024-05-31 2:40PM EDT | 2026-12-18 | 11.58 | 9.55 | 12.95 | 0.00 | - | 2 | 2 | 27.98% |
