Marchés français ouverture 8 h 17 min
Dow Jones
38 571,03 -115,29 (-0,30 %) Nasdaq
16 828,67 +93,65 (+0,56 %) Nikkei 225
38 923,03 +435,13 (+1,13 %) EUR/USD
1,0911 +0,0057 (+0,52 %) HANG SENG
18 403,04 +323,43 (+1,79 %) Bitcoin EUR
63 315,25 +1 085,75 (+1,74 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00120000 | 2024-05-22 10:25AM EDT | 2024-06-21 | 24.44 | 32.30 | 34.80 | 0.00 | - | 5 | 16 | 67.77% |
| TGT240719C00120000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 36.99 | 32.80 | 35.35 | 0.00 | - | 1 | 101 | 50.81% |
| TGT240920C00120000 | 2024-06-03 11:32AM EDT | 2024-09-20 | 34.78 | 33.70 | 36.20 | +4.18 | +13.66% | 1 | 445 | 46.67% |
| TGT241018C00120000 | 2024-05-20 12:03PM EDT | 2024-10-18 | 40.08 | 34.00 | 35.70 | 0.00 | - | 6 | 7 | 39.21% |
| TGT241115C00120000 | 2024-06-03 2:40PM EDT | 2024-11-15 | 36.65 | 34.95 | 37.45 | +8.27 | +29.14% | 2 | 160 | 43.13% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 35.10% |
| TGT250117C00120000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 36.33 | 36.45 | 37.55 | 0.00 | - | 1 | 445 | 37.04% |
| TGT250321C00120000 | 2024-05-23 11:44AM EDT | 2025-03-21 | 30.99 | 37.95 | 39.20 | 0.00 | - | - | 2 | 37.47% |
| TGT250620C00120000 | 2024-06-03 2:28PM EDT | 2025-06-20 | 40.75 | 39.25 | 41.50 | +0.75 | +1.88% | 25 | 120 | 38.01% |
| TGT251219C00120000 | 2024-05-28 2:31PM EDT | 2025-12-19 | 36.90 | 41.85 | 43.75 | 0.00 | - | 4 | 121 | 35.35% |
| TGT260116C00120000 | 2024-06-03 10:57AM EDT | 2026-01-16 | 43.23 | 43.25 | 45.00 | +2.08 | +5.05% | 1 | 232 | 36.65% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 2026-12-18 | 45.15 | 45.05 | 48.35 | 0.00 | - | 50 | 50 | 33.78% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240607P00120000 | 2024-06-03 11:05AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.31 | 0.00 | - | 12 | 187 | 105.66% |
| TGT240614P00120000 | 2024-06-03 3:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.12 | -0.09 | -75.00% | 9 | 26 | 59.96% |
| TGT240621P00120000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | 0.00 | - | 4 | 1,839 | 49.02% |
| TGT240628P00120000 | 2024-05-30 10:00AM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | 0.00 | - | 2 | 19 | 41.99% |
| TGT240705P00120000 | 2024-05-29 1:27PM EDT | 2024-07-05 | 0.09 | 0.01 | 1.11 | 0.00 | - | - | 5 | 52.30% |
| TGT240719P00120000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.09 | 0.00 | - | 15 | 225 | 31.74% |
| TGT240816P00120000 | 2024-05-31 3:38PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.18 | 0.00 | - | 11 | 87 | 27.93% |
| TGT240920P00120000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 0.68 | 0.67 | 0.73 | +0.05 | +7.94% | 1 | 714 | 30.42% |
| TGT241018P00120000 | 2024-06-03 9:56AM EDT | 2024-10-18 | 0.86 | 0.85 | 0.99 | -0.03 | -3.37% | 1 | 34 | 29.25% |
| TGT241115P00120000 | 2024-06-03 9:40AM EDT | 2024-11-15 | 1.29 | 1.12 | 1.32 | +0.01 | +0.78% | 1 | 550 | 28.80% |
| TGT241220P00120000 | 2024-06-03 12:21PM EDT | 2024-12-20 | 2.11 | 1.97 | 2.17 | +0.10 | +4.98% | 102 | 211 | 30.35% |
| TGT250117P00120000 | 2024-05-31 12:02PM EDT | 2025-01-17 | 2.39 | 2.26 | 2.49 | 0.00 | - | 31 | 1,691 | 29.75% |
| TGT250321P00120000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 4.00 | 3.30 | 4.20 | 0.00 | - | 1 | 116 | 31.88% |
| TGT250620P00120000 | 2024-06-03 2:18PM EDT | 2025-06-20 | 4.85 | 3.85 | 4.95 | -0.03 | -0.61% | 20 | 805 | 29.76% |
| TGT251219P00120000 | 2024-05-23 11:01AM EDT | 2025-12-19 | 8.50 | 6.95 | 7.70 | 0.00 | - | 18 | 618 | 29.89% |
| TGT260116P00120000 | 2024-05-30 1:28PM EDT | 2026-01-16 | 7.42 | 7.25 | 7.80 | -0.59 | -7.37% | 1 | 1,262 | 29.36% |
| TGT261218P00120000 | 2024-05-31 2:25PM EDT | 2026-12-18 | 9.76 | 8.00 | 11.65 | 0.00 | - | 10 | 239 | 28.88% |
