La bourse ferme dans 1 h 20 min
CAC 40
7 974,38 -23,64 (-0,30 %) Euro Stoxx 50
4 981,55 -21,99 (-0,44 %) Dow Jones
38 577,76 +6,73 (+0,02 %) EUR/USD
1,0870 -0,0037 (-0,34 %) Gold future
2 348,70 -20,60 (-0,87 %) Bitcoin EUR
64 285,67 +80,42 (+0,13 %)
Target Corporation (TGT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:110.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 2024-06-14 | 35.50 | 42.05 | 45.05 | 0.00 | - | 2 | 2 | 123.24% |
| TGT240621C00110000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 45.82 | 42.20 | 44.50 | 0.00 | - | 2 | 28 | 90.14% |
| TGT240719C00110000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| TGT240920C00110000 | 2024-05-13 12:03PM EDT | 2024-09-20 | 52.83 | 43.00 | 46.00 | 0.00 | - | 1 | 457 | 58.18% |
| TGT241018C00110000 | 2024-05-13 12:03PM EDT | 2024-10-18 | 53.07 | 43.55 | 46.60 | 0.00 | - | 1 | 1 | 55.07% |
| TGT241115C00110000 | 2024-05-22 3:57PM EDT | 2024-11-15 | 36.16 | 44.15 | 47.15 | 0.00 | - | 8 | 480 | 52.70% |
| TGT241220C00110000 | 2024-05-21 1:54PM EDT | 2024-12-20 | 48.55 | 45.35 | 47.45 | 0.00 | - | 3 | 2 | 49.07% |
| TGT250117C00110000 | 2024-05-20 10:01AM EDT | 2025-01-17 | 51.52 | 46.15 | 47.30 | 0.00 | - | 1 | 368 | 45.39% |
| TGT250321C00110000 | 2024-05-23 9:34AM EDT | 2025-03-21 | 37.00 | 45.65 | 48.60 | 0.00 | - | 1 | 1 | 44.37% |
| TGT250620C00110000 | 2024-05-22 2:31PM EDT | 2025-06-20 | 40.25 | 48.70 | 50.50 | 0.00 | - | 7 | 655 | 43.70% |
| TGT251219C00110000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 74.71 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| TGT260116C00110000 | 2024-05-22 10:02AM EDT | 2026-01-16 | 41.98 | 51.05 | 51.85 | 0.00 | - | 4 | 97 | 37.80% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 2024-06-14 | 1.80 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 126.95% |
| TGT240621P00110000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.10 | 0.00 | - | 20 | 1,863 | 62.70% |
| TGT240719P00110000 | 2024-05-31 11:56AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.08 | 0.00 | - | 3 | 341 | 41.21% |
| TGT240816P00110000 | 2024-06-03 1:33PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.13 | 0.00 | - | 22 | 32 | 34.72% |
| TGT240920P00110000 | 2024-06-04 9:44AM EDT | 2024-09-20 | 0.30 | 0.26 | 0.31 | -0.14 | -31.82% | 2 | 757 | 32.91% |
| TGT241018P00110000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 73 | 31.47% |
| TGT241115P00110000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 0.80 | 0.43 | 0.78 | 0.00 | - | 1 | 563 | 32.15% |
| TGT241220P00110000 | 2024-06-03 12:40PM EDT | 2024-12-20 | 1.15 | 1.09 | 1.14 | 0.00 | - | 12 | 85 | 31.92% |
| TGT250117P00110000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 1.37 | 1.27 | 1.35 | 0.00 | - | 12 | 1,156 | 31.21% |
| TGT250321P00110000 | 2024-05-30 10:17AM EDT | 2025-03-21 | 2.44 | 1.91 | 2.17 | 0.00 | - | 1 | 15 | 31.52% |
| TGT250620P00110000 | 2024-05-31 3:38PM EDT | 2025-06-20 | 3.01 | 2.63 | 4.25 | 0.00 | - | 5 | 2,524 | 34.37% |
| TGT251219P00110000 | 2024-05-24 9:59AM EDT | 2025-12-19 | 6.10 | 3.45 | 5.80 | 0.00 | - | 1 | 175 | 31.90% |
| TGT260116P00110000 | 2024-05-28 9:44AM EDT | 2026-01-16 | 6.13 | 5.10 | 5.45 | 0.00 | - | 1 | 1,992 | 30.37% |
