Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS240719C00012500 | 2024-06-17 10:56AM EDT | 2024-07-19 | 6.23 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
TGS241018C00012500 | 2024-04-15 11:08AM EDT | 2024-10-18 | 5.54 | 5.70 | 9.40 | 0.00 | - | 15 | 30 | 113.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS240621P00012500 | 2024-04-26 11:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 687.50% |
TGS240719P00012500 | 2024-05-14 11:24AM EDT | 2024-07-19 | 0.35 | 0.00 | 2.00 | 0.00 | - | 20 | 52 | 179.49% |
TGS241018P00012500 | 2024-05-17 11:48AM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 6,001 | 6,240 | 98.97% |