Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS240517C00012500 | 2024-04-22 10:26AM EDT | 12.50 | 4.00 | 5.40 | 9.00 | 0.00 | - | 1 | 1 | 212.50% |
TGS240517C00015000 | 2024-04-19 10:32AM EDT | 15.00 | 1.45 | 2.95 | 6.50 | 0.00 | - | 2 | 12 | 146.88% |
TGS240517C00017500 | 2024-04-22 3:16PM EDT | 17.50 | 1.55 | 1.75 | 3.00 | 0.00 | - | 20 | 20 | 95.02% |
TGS240517C00020000 | 2024-05-03 10:37AM EDT | 20.00 | 0.50 | 0.35 | 1.05 | +0.25 | +100.00% | 3 | 100 | 68.75% |
TGS240517C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 167.58% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGS240517P00012500 | 2024-04-02 11:42AM EDT | 12.50 | 0.30 | 0.00 | 2.85 | 0.00 | - | - | 1 | 324.41% |
TGS240517P00015000 | 2024-04-24 2:25PM EDT | 15.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 10 | 18 | 235.94% |
TGS240517P00017500 | 2024-04-15 2:03PM EDT | 17.50 | 2.35 | 0.00 | 2.80 | 0.00 | - | 1 | 5 | 150.20% |
TGS240517P00020000 | 2024-05-03 3:03PM EDT | 20.00 | 1.35 | 1.15 | 2.10 | -2.65 | -66.25% | 1 | 3 | 77.34% |
TGS240517P00022500 | 2024-04-08 2:21PM EDT | 22.50 | 4.50 | 2.60 | 4.60 | 0.00 | - | 1 | 0 | 83.59% |