Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621C00014000 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 50 | 54 | 67.19% |
TGNA240719C00014000 | 2024-06-21 2:56PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.25 | +0.04 | +20.00% | 101 | 159 | 31.84% |
TGNA241018C00014000 | 2024-06-21 9:54AM EDT | 2024-10-18 | 0.75 | 0.65 | 0.80 | +0.15 | +25.00% | 2 | 336 | 34.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621P00014000 | 2024-06-20 11:56AM EDT | 2024-06-21 | 0.90 | 0.30 | 0.85 | 0.00 | - | 1 | 41 | 175.00% |
TGNA240719P00014000 | 2024-06-20 2:50PM EDT | 2024-07-19 | 0.90 | 0.60 | 0.90 | 0.00 | - | 50 | 251 | 36.13% |
TGNA241018P00014000 | 2024-06-20 11:56AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.70 | 0.00 | - | 1 | 34 | 44.34% |