Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621C00014000 | 2024-06-13 2:45PM EDT | 14.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 54 | 62.50% |
TGNA240621C00015000 | 2024-06-13 2:45PM EDT | 15.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 50 | 1,371 | 144.14% |
TGNA240621C00016000 | 2024-05-30 12:28PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 265 | 87.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621P00013000 | 2024-06-14 2:04PM EDT | 13.00 | 0.30 | 0.15 | 0.35 | -0.05 | -14.29% | 1 | 62 | 38.28% |
TGNA240621P00014000 | 2024-06-13 11:28AM EDT | 14.00 | 0.47 | 0.90 | 1.40 | 0.00 | - | 3 | 51 | 92.19% |
TGNA240621P00015000 | 2024-05-20 3:06PM EDT | 15.00 | 0.55 | 2.05 | 2.50 | 0.00 | - | 6 | 7 | 101.56% |
TGNA240621P00016000 | 2024-06-14 2:37PM EDT | 16.00 | 3.10 | 1.30 | 3.40 | +1.40 | +82.35% | 1 | 1 | 157.81% |