La bourse est fermée

TEGNA Inc. (TGNA)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
13,45-0,27 (-2,00 %)
À partir de 01:56PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TGNA240719C000110002024-06-27 11:39AM EDT11.002.002.303.70-0.80-28.57%11119.73%
TGNA240719C000120002024-06-24 9:46AM EDT12.001.550.004.000.00-7788.67%
TGNA240719C000130002024-06-17 10:47AM EDT13.000.160.001.600.00-251102.93%
TGNA240719C000140002024-06-27 9:57AM EDT14.000.160.100.25-0.09-36.00%126434.38%
TGNA240719C000150002024-06-26 3:27PM EDT15.000.090.000.100.00-401,55039.84%
TGNA240719C000160002024-06-21 2:39PM EDT16.000.050.000.050.00-481,61046.09%
TGNA240719C000170002024-06-03 9:59AM EDT17.000.060.000.350.00-14178.91%
TGNA240719C000180002024-04-22 9:30AM EDT18.000.050.000.000.00-113325.00%
TGNA240719C000190002024-02-12 11:33AM EDT19.000.130.050.200.00-114494.92%
TGNA240719C000200002024-04-22 1:33PM EDT20.000.050.000.000.00-20050.00%
TGNA240719C000210002024-01-02 12:36PM EDT21.000.140.050.500.00-68138.67%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TGNA240719P000110002024-05-22 12:34PM EDT11.000.050.000.750.00-12101.17%
TGNA240719P000120002024-05-03 10:18AM EDT12.000.100.000.650.00-131367.97%
TGNA240719P000130002024-06-20 10:39AM EDT13.000.330.050.250.00-216633.20%
TGNA240719P000140002024-06-24 10:44AM EDT14.000.500.550.750.00-125130.76%
TGNA240719P000150002024-05-31 12:26PM EDT15.000.601.301.800.00-517356.45%
TGNA240719P000160002024-06-10 11:21AM EDT16.002.252.402.750.00-13168.36%
TGNA240719P000170002024-05-23 9:33AM EDT17.002.753.503.800.00-14268.75%
TGNA240719P000180002024-02-15 11:16AM EDT18.003.501.503.500.00-5110.00%
TGNA240719P000190002024-01-31 4:30PM EDT19.003.505.005.900.00--5126.56%
TGNA240719P000200002023-11-27 12:30PM EDT20.004.304.405.500.00--30.00%