Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240719C00013000 | 2024-06-17 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.90 | 0.00 | - | 2 | 51 | 45.51% |
TGNA241018C00013000 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.80 | 0.75 | 1.95 | 0.00 | - | 10 | 15 | 57.76% |
TGNA250117C00013000 | 2024-06-18 1:41PM EDT | 2025-01-17 | 0.97 | 0.00 | 2.25 | 0.00 | - | 4 | 127 | 51.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGNA240621P00013000 | 2024-06-20 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 52 | 56 | 201.56% |
TGNA240719P00013000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 0.33 | 0.10 | 0.25 | 0.00 | - | 2 | 166 | 28.52% |
TGNA241018P00013000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 0.50 | 0.60 | 0.75 | 0.00 | - | 5 | 6,970 | 31.20% |
TGNA250117P00013000 | 2024-06-18 2:57PM EDT | 2025-01-17 | 1.15 | 0.85 | 1.00 | 0.00 | - | 1 | 1,663 | 29.88% |