Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGB240621C00004000 | 2024-05-28 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 50.00% |
TGB240719C00004000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 164 | 25.00% |
TGB240816C00004000 | 2024-05-31 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 25.00% |
TGB241115C00004000 | 2024-05-31 2:04PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 64 | 1,039 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGB240719P00004000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
TGB240816P00004000 | 2024-05-17 3:51PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TGB241115P00004000 | 2024-05-14 12:18PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |