Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGB240621C00001000 | 2024-05-20 3:46PM EDT | 1.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 0.00% |
TGB240621C00001500 | 2024-05-16 1:58PM EDT | 1.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
TGB240621C00002000 | 2024-05-20 3:29PM EDT | 2.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 47 | 255 | 0.00% |
TGB240621C00003000 | 2024-05-20 3:58PM EDT | 3.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 236 | 2,771 | 0.00% |
TGB240621C00004000 | 2024-05-20 11:14AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 46 | 25.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TGB240621P00002000 | 2024-05-16 1:43PM EDT | 2.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
TGB240621P00003000 | 2024-05-20 3:37PM EDT | 3.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 61 | 1.56% |
TGB240621P00005000 | 2024-05-20 3:37PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
TGB240621P00006000 | 2024-04-23 11:38AM EDT | 6.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |