Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFX240517C00240000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
TFX240719C00240000 | 2023-11-01 3:17PM EDT | 2024-07-19 | 6.20 | 12.10 | 21.50 | 0.00 | - | 4 | 7 | 80.38% |
TFX240920C00240000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 13.21 | 3.40 | 13.00 | 0.00 | - | 1 | 2 | 51.21% |
TFX241018C00240000 | 2024-05-02 1:11PM EDT | 2024-10-18 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |