Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621C00200000 | 2024-05-08 9:30AM EDT | 200.00 | 5.40 | 6.10 | 15.80 | 0.00 | - | - | 1 | 56.15% |
TFX240621C00210000 | 2024-05-13 1:18PM EDT | 210.00 | 2.30 | 0.20 | 9.80 | 0.00 | - | 1 | 1 | 51.10% |
TFX240621C00220000 | 2024-05-13 10:33AM EDT | 220.00 | 2.15 | 0.30 | 7.60 | 0.00 | - | 32 | 100 | 57.70% |
TFX240621C00230000 | 2024-05-16 12:54PM EDT | 230.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 56.90% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TFX240621P00195000 | 2024-05-08 9:30AM EDT | 195.00 | 3.60 | 0.05 | 8.00 | 0.00 | - | - | 1 | 59.27% |
TFX240621P00200000 | 2024-05-17 3:39PM EDT | 200.00 | 2.80 | 0.30 | 9.90 | 0.00 | - | 50 | 50 | 58.25% |